CME Swiss Franc Future December 2025
| Trading Metrics calculated at close of trading on 08-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Sep-2025 |
08-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2559 |
1.2682 |
0.0123 |
1.0% |
1.2644 |
| High |
1.2714 |
1.2760 |
0.0046 |
0.4% |
1.2714 |
| Low |
1.2557 |
1.2650 |
0.0093 |
0.7% |
1.2536 |
| Close |
1.2672 |
1.2751 |
0.0079 |
0.6% |
1.2672 |
| Range |
0.0157 |
0.0110 |
-0.0048 |
-30.3% |
0.0178 |
| ATR |
0.0084 |
0.0086 |
0.0002 |
2.1% |
0.0000 |
| Volume |
11,389 |
29,380 |
17,991 |
158.0% |
29,024 |
|
| Daily Pivots for day following 08-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3049 |
1.3009 |
1.2811 |
|
| R3 |
1.2939 |
1.2900 |
1.2781 |
|
| R2 |
1.2830 |
1.2830 |
1.2771 |
|
| R1 |
1.2790 |
1.2790 |
1.2761 |
1.2810 |
| PP |
1.2720 |
1.2720 |
1.2720 |
1.2730 |
| S1 |
1.2681 |
1.2681 |
1.2741 |
1.2701 |
| S2 |
1.2611 |
1.2611 |
1.2731 |
|
| S3 |
1.2501 |
1.2571 |
1.2721 |
|
| S4 |
1.2392 |
1.2462 |
1.2691 |
|
|
| Weekly Pivots for week ending 05-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3175 |
1.3101 |
1.2770 |
|
| R3 |
1.2997 |
1.2923 |
1.2721 |
|
| R2 |
1.2819 |
1.2819 |
1.2705 |
|
| R1 |
1.2745 |
1.2745 |
1.2688 |
1.2782 |
| PP |
1.2641 |
1.2641 |
1.2641 |
1.2659 |
| S1 |
1.2567 |
1.2567 |
1.2656 |
1.2604 |
| S2 |
1.2463 |
1.2463 |
1.2639 |
|
| S3 |
1.2285 |
1.2389 |
1.2623 |
|
| S4 |
1.2107 |
1.2211 |
1.2574 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2760 |
1.2536 |
0.0224 |
1.8% |
0.0100 |
0.8% |
96% |
True |
False |
11,680 |
| 10 |
1.2760 |
1.2536 |
0.0224 |
1.8% |
0.0087 |
0.7% |
96% |
True |
False |
6,035 |
| 20 |
1.2760 |
1.2490 |
0.0270 |
2.1% |
0.0082 |
0.6% |
97% |
True |
False |
3,116 |
| 40 |
1.2863 |
1.2444 |
0.0420 |
3.3% |
0.0077 |
0.6% |
73% |
False |
False |
1,580 |
| 60 |
1.2940 |
1.2444 |
0.0497 |
3.9% |
0.0073 |
0.6% |
62% |
False |
False |
1,063 |
| 80 |
1.2940 |
1.2187 |
0.0754 |
5.9% |
0.0065 |
0.5% |
75% |
False |
False |
799 |
| 100 |
1.2940 |
1.2138 |
0.0802 |
6.3% |
0.0060 |
0.5% |
76% |
False |
False |
640 |
| 120 |
1.2940 |
1.1639 |
0.1301 |
10.2% |
0.0066 |
0.5% |
85% |
False |
False |
536 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3225 |
|
2.618 |
1.3046 |
|
1.618 |
1.2937 |
|
1.000 |
1.2869 |
|
0.618 |
1.2827 |
|
HIGH |
1.2760 |
|
0.618 |
1.2718 |
|
0.500 |
1.2705 |
|
0.382 |
1.2692 |
|
LOW |
1.2650 |
|
0.618 |
1.2582 |
|
1.000 |
1.2541 |
|
1.618 |
1.2473 |
|
2.618 |
1.2363 |
|
4.250 |
1.2185 |
|
|
| Fisher Pivots for day following 08-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2736 |
1.2717 |
| PP |
1.2720 |
1.2682 |
| S1 |
1.2705 |
1.2648 |
|