CME Swiss Franc Future December 2025
| Trading Metrics calculated at close of trading on 09-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Sep-2025 |
09-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2682 |
1.2751 |
0.0069 |
0.5% |
1.2644 |
| High |
1.2760 |
1.2777 |
0.0018 |
0.1% |
1.2714 |
| Low |
1.2650 |
1.2675 |
0.0025 |
0.2% |
1.2536 |
| Close |
1.2751 |
1.2679 |
-0.0073 |
-0.6% |
1.2672 |
| Range |
0.0110 |
0.0103 |
-0.0007 |
-6.4% |
0.0178 |
| ATR |
0.0086 |
0.0087 |
0.0001 |
1.3% |
0.0000 |
| Volume |
29,380 |
31,157 |
1,777 |
6.0% |
29,024 |
|
| Daily Pivots for day following 09-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3018 |
1.2951 |
1.2735 |
|
| R3 |
1.2915 |
1.2848 |
1.2707 |
|
| R2 |
1.2813 |
1.2813 |
1.2697 |
|
| R1 |
1.2746 |
1.2746 |
1.2688 |
1.2728 |
| PP |
1.2710 |
1.2710 |
1.2710 |
1.2701 |
| S1 |
1.2643 |
1.2643 |
1.2669 |
1.2625 |
| S2 |
1.2608 |
1.2608 |
1.2660 |
|
| S3 |
1.2505 |
1.2541 |
1.2650 |
|
| S4 |
1.2403 |
1.2438 |
1.2622 |
|
|
| Weekly Pivots for week ending 05-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3175 |
1.3101 |
1.2770 |
|
| R3 |
1.2997 |
1.2923 |
1.2721 |
|
| R2 |
1.2819 |
1.2819 |
1.2705 |
|
| R1 |
1.2745 |
1.2745 |
1.2688 |
1.2782 |
| PP |
1.2641 |
1.2641 |
1.2641 |
1.2659 |
| S1 |
1.2567 |
1.2567 |
1.2656 |
1.2604 |
| S2 |
1.2463 |
1.2463 |
1.2639 |
|
| S3 |
1.2285 |
1.2389 |
1.2623 |
|
| S4 |
1.2107 |
1.2211 |
1.2574 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2777 |
1.2536 |
0.0241 |
1.9% |
0.0097 |
0.8% |
59% |
True |
False |
17,645 |
| 10 |
1.2777 |
1.2536 |
0.0241 |
1.9% |
0.0089 |
0.7% |
59% |
True |
False |
9,112 |
| 20 |
1.2777 |
1.2500 |
0.0278 |
2.2% |
0.0083 |
0.7% |
65% |
True |
False |
4,672 |
| 40 |
1.2863 |
1.2444 |
0.0420 |
3.3% |
0.0079 |
0.6% |
56% |
False |
False |
2,359 |
| 60 |
1.2940 |
1.2444 |
0.0497 |
3.9% |
0.0073 |
0.6% |
47% |
False |
False |
1,582 |
| 80 |
1.2940 |
1.2222 |
0.0719 |
5.7% |
0.0065 |
0.5% |
64% |
False |
False |
1,189 |
| 100 |
1.2940 |
1.2138 |
0.0802 |
6.3% |
0.0061 |
0.5% |
67% |
False |
False |
951 |
| 120 |
1.2940 |
1.1639 |
0.1301 |
10.3% |
0.0066 |
0.5% |
80% |
False |
False |
796 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3213 |
|
2.618 |
1.3045 |
|
1.618 |
1.2943 |
|
1.000 |
1.2880 |
|
0.618 |
1.2840 |
|
HIGH |
1.2777 |
|
0.618 |
1.2738 |
|
0.500 |
1.2726 |
|
0.382 |
1.2714 |
|
LOW |
1.2675 |
|
0.618 |
1.2611 |
|
1.000 |
1.2572 |
|
1.618 |
1.2509 |
|
2.618 |
1.2406 |
|
4.250 |
1.2239 |
|
|
| Fisher Pivots for day following 09-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2726 |
1.2675 |
| PP |
1.2710 |
1.2671 |
| S1 |
1.2694 |
1.2667 |
|