CME Swiss Franc Future December 2025
| Trading Metrics calculated at close of trading on 10-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Sep-2025 |
10-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2751 |
1.2685 |
-0.0066 |
-0.5% |
1.2644 |
| High |
1.2777 |
1.2720 |
-0.0057 |
-0.4% |
1.2714 |
| Low |
1.2675 |
1.2649 |
-0.0026 |
-0.2% |
1.2536 |
| Close |
1.2679 |
1.2658 |
-0.0021 |
-0.2% |
1.2672 |
| Range |
0.0103 |
0.0072 |
-0.0031 |
-30.2% |
0.0178 |
| ATR |
0.0087 |
0.0086 |
-0.0001 |
-1.3% |
0.0000 |
| Volume |
31,157 |
33,581 |
2,424 |
7.8% |
29,024 |
|
| Daily Pivots for day following 10-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2890 |
1.2846 |
1.2697 |
|
| R3 |
1.2819 |
1.2774 |
1.2678 |
|
| R2 |
1.2747 |
1.2747 |
1.2671 |
|
| R1 |
1.2703 |
1.2703 |
1.2665 |
1.2689 |
| PP |
1.2676 |
1.2676 |
1.2676 |
1.2669 |
| S1 |
1.2631 |
1.2631 |
1.2651 |
1.2618 |
| S2 |
1.2604 |
1.2604 |
1.2645 |
|
| S3 |
1.2533 |
1.2560 |
1.2638 |
|
| S4 |
1.2461 |
1.2488 |
1.2619 |
|
|
| Weekly Pivots for week ending 05-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3175 |
1.3101 |
1.2770 |
|
| R3 |
1.2997 |
1.2923 |
1.2721 |
|
| R2 |
1.2819 |
1.2819 |
1.2705 |
|
| R1 |
1.2745 |
1.2745 |
1.2688 |
1.2782 |
| PP |
1.2641 |
1.2641 |
1.2641 |
1.2659 |
| S1 |
1.2567 |
1.2567 |
1.2656 |
1.2604 |
| S2 |
1.2463 |
1.2463 |
1.2639 |
|
| S3 |
1.2285 |
1.2389 |
1.2623 |
|
| S4 |
1.2107 |
1.2211 |
1.2574 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2777 |
1.2536 |
0.0241 |
1.9% |
0.0100 |
0.8% |
51% |
False |
False |
21,857 |
| 10 |
1.2777 |
1.2536 |
0.0241 |
1.9% |
0.0090 |
0.7% |
51% |
False |
False |
12,442 |
| 20 |
1.2777 |
1.2510 |
0.0268 |
2.1% |
0.0082 |
0.6% |
56% |
False |
False |
6,341 |
| 40 |
1.2863 |
1.2444 |
0.0420 |
3.3% |
0.0078 |
0.6% |
51% |
False |
False |
3,199 |
| 60 |
1.2940 |
1.2444 |
0.0497 |
3.9% |
0.0072 |
0.6% |
43% |
False |
False |
2,142 |
| 80 |
1.2940 |
1.2222 |
0.0719 |
5.7% |
0.0065 |
0.5% |
61% |
False |
False |
1,608 |
| 100 |
1.2940 |
1.2138 |
0.0802 |
6.3% |
0.0061 |
0.5% |
65% |
False |
False |
1,287 |
| 120 |
1.2940 |
1.1639 |
0.1301 |
10.3% |
0.0067 |
0.5% |
78% |
False |
False |
1,076 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3024 |
|
2.618 |
1.2907 |
|
1.618 |
1.2836 |
|
1.000 |
1.2792 |
|
0.618 |
1.2764 |
|
HIGH |
1.2720 |
|
0.618 |
1.2693 |
|
0.500 |
1.2684 |
|
0.382 |
1.2676 |
|
LOW |
1.2649 |
|
0.618 |
1.2604 |
|
1.000 |
1.2577 |
|
1.618 |
1.2533 |
|
2.618 |
1.2461 |
|
4.250 |
1.2345 |
|
|
| Fisher Pivots for day following 10-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2684 |
1.2713 |
| PP |
1.2676 |
1.2695 |
| S1 |
1.2667 |
1.2676 |
|