CME Swiss Franc Future December 2025
| Trading Metrics calculated at close of trading on 11-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Sep-2025 |
11-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2685 |
1.2651 |
-0.0034 |
-0.3% |
1.2644 |
| High |
1.2720 |
1.2718 |
-0.0003 |
0.0% |
1.2714 |
| Low |
1.2649 |
1.2622 |
-0.0027 |
-0.2% |
1.2536 |
| Close |
1.2658 |
1.2705 |
0.0047 |
0.4% |
1.2672 |
| Range |
0.0072 |
0.0096 |
0.0024 |
33.6% |
0.0178 |
| ATR |
0.0086 |
0.0087 |
0.0001 |
0.8% |
0.0000 |
| Volume |
33,581 |
38,123 |
4,542 |
13.5% |
29,024 |
|
| Daily Pivots for day following 11-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2968 |
1.2932 |
1.2757 |
|
| R3 |
1.2872 |
1.2836 |
1.2731 |
|
| R2 |
1.2777 |
1.2777 |
1.2722 |
|
| R1 |
1.2741 |
1.2741 |
1.2713 |
1.2759 |
| PP |
1.2681 |
1.2681 |
1.2681 |
1.2690 |
| S1 |
1.2645 |
1.2645 |
1.2696 |
1.2663 |
| S2 |
1.2586 |
1.2586 |
1.2687 |
|
| S3 |
1.2490 |
1.2550 |
1.2678 |
|
| S4 |
1.2395 |
1.2454 |
1.2652 |
|
|
| Weekly Pivots for week ending 05-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3175 |
1.3101 |
1.2770 |
|
| R3 |
1.2997 |
1.2923 |
1.2721 |
|
| R2 |
1.2819 |
1.2819 |
1.2705 |
|
| R1 |
1.2745 |
1.2745 |
1.2688 |
1.2782 |
| PP |
1.2641 |
1.2641 |
1.2641 |
1.2659 |
| S1 |
1.2567 |
1.2567 |
1.2656 |
1.2604 |
| S2 |
1.2463 |
1.2463 |
1.2639 |
|
| S3 |
1.2285 |
1.2389 |
1.2623 |
|
| S4 |
1.2107 |
1.2211 |
1.2574 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2777 |
1.2557 |
0.0220 |
1.7% |
0.0107 |
0.8% |
67% |
False |
False |
28,726 |
| 10 |
1.2777 |
1.2536 |
0.0241 |
1.9% |
0.0090 |
0.7% |
70% |
False |
False |
16,222 |
| 20 |
1.2777 |
1.2510 |
0.0268 |
2.1% |
0.0083 |
0.7% |
73% |
False |
False |
8,243 |
| 40 |
1.2863 |
1.2444 |
0.0420 |
3.3% |
0.0077 |
0.6% |
62% |
False |
False |
4,151 |
| 60 |
1.2940 |
1.2444 |
0.0497 |
3.9% |
0.0073 |
0.6% |
53% |
False |
False |
2,777 |
| 80 |
1.2940 |
1.2295 |
0.0646 |
5.1% |
0.0065 |
0.5% |
64% |
False |
False |
2,085 |
| 100 |
1.2940 |
1.2138 |
0.0802 |
6.3% |
0.0062 |
0.5% |
71% |
False |
False |
1,668 |
| 120 |
1.2940 |
1.1639 |
0.1301 |
10.2% |
0.0067 |
0.5% |
82% |
False |
False |
1,393 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3123 |
|
2.618 |
1.2968 |
|
1.618 |
1.2872 |
|
1.000 |
1.2813 |
|
0.618 |
1.2777 |
|
HIGH |
1.2718 |
|
0.618 |
1.2681 |
|
0.500 |
1.2670 |
|
0.382 |
1.2658 |
|
LOW |
1.2622 |
|
0.618 |
1.2563 |
|
1.000 |
1.2527 |
|
1.618 |
1.2467 |
|
2.618 |
1.2372 |
|
4.250 |
1.2216 |
|
|
| Fisher Pivots for day following 11-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2693 |
1.2703 |
| PP |
1.2681 |
1.2701 |
| S1 |
1.2670 |
1.2700 |
|