CME Swiss Franc Future December 2025
| Trading Metrics calculated at close of trading on 12-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Sep-2025 |
12-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2651 |
1.2704 |
0.0054 |
0.4% |
1.2682 |
| High |
1.2718 |
1.2705 |
-0.0013 |
-0.1% |
1.2777 |
| Low |
1.2622 |
1.2655 |
0.0033 |
0.3% |
1.2622 |
| Close |
1.2705 |
1.2699 |
-0.0006 |
0.0% |
1.2699 |
| Range |
0.0096 |
0.0050 |
-0.0046 |
-48.2% |
0.0155 |
| ATR |
0.0087 |
0.0084 |
-0.0003 |
-3.1% |
0.0000 |
| Volume |
38,123 |
20,491 |
-17,632 |
-46.3% |
152,732 |
|
| Daily Pivots for day following 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2835 |
1.2816 |
1.2726 |
|
| R3 |
1.2785 |
1.2767 |
1.2713 |
|
| R2 |
1.2736 |
1.2736 |
1.2708 |
|
| R1 |
1.2717 |
1.2717 |
1.2704 |
1.2702 |
| PP |
1.2686 |
1.2686 |
1.2686 |
1.2678 |
| S1 |
1.2668 |
1.2668 |
1.2694 |
1.2652 |
| S2 |
1.2637 |
1.2637 |
1.2690 |
|
| S3 |
1.2587 |
1.2618 |
1.2685 |
|
| S4 |
1.2538 |
1.2569 |
1.2672 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3164 |
1.3087 |
1.2784 |
|
| R3 |
1.3009 |
1.2932 |
1.2742 |
|
| R2 |
1.2854 |
1.2854 |
1.2727 |
|
| R1 |
1.2777 |
1.2777 |
1.2713 |
1.2816 |
| PP |
1.2699 |
1.2699 |
1.2699 |
1.2719 |
| S1 |
1.2622 |
1.2622 |
1.2685 |
1.2661 |
| S2 |
1.2544 |
1.2544 |
1.2671 |
|
| S3 |
1.2389 |
1.2467 |
1.2656 |
|
| S4 |
1.2234 |
1.2312 |
1.2614 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2777 |
1.2622 |
0.0155 |
1.2% |
0.0086 |
0.7% |
50% |
False |
False |
30,546 |
| 10 |
1.2777 |
1.2536 |
0.0241 |
1.9% |
0.0090 |
0.7% |
68% |
False |
False |
18,231 |
| 20 |
1.2777 |
1.2510 |
0.0268 |
2.1% |
0.0082 |
0.6% |
71% |
False |
False |
9,260 |
| 40 |
1.2863 |
1.2444 |
0.0420 |
3.3% |
0.0078 |
0.6% |
61% |
False |
False |
4,661 |
| 60 |
1.2940 |
1.2444 |
0.0497 |
3.9% |
0.0072 |
0.6% |
51% |
False |
False |
3,118 |
| 80 |
1.2940 |
1.2366 |
0.0574 |
4.5% |
0.0066 |
0.5% |
58% |
False |
False |
2,341 |
| 100 |
1.2940 |
1.2138 |
0.0802 |
6.3% |
0.0062 |
0.5% |
70% |
False |
False |
1,873 |
| 120 |
1.2940 |
1.1639 |
0.1301 |
10.2% |
0.0067 |
0.5% |
81% |
False |
False |
1,564 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2915 |
|
2.618 |
1.2834 |
|
1.618 |
1.2785 |
|
1.000 |
1.2754 |
|
0.618 |
1.2735 |
|
HIGH |
1.2705 |
|
0.618 |
1.2686 |
|
0.500 |
1.2680 |
|
0.382 |
1.2674 |
|
LOW |
1.2655 |
|
0.618 |
1.2624 |
|
1.000 |
1.2606 |
|
1.618 |
1.2575 |
|
2.618 |
1.2525 |
|
4.250 |
1.2445 |
|
|
| Fisher Pivots for day following 12-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2693 |
1.2690 |
| PP |
1.2686 |
1.2680 |
| S1 |
1.2680 |
1.2671 |
|