CME Swiss Franc Future December 2025
| Trading Metrics calculated at close of trading on 15-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Sep-2025 |
15-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2704 |
1.2691 |
-0.0014 |
-0.1% |
1.2682 |
| High |
1.2705 |
1.2734 |
0.0029 |
0.2% |
1.2777 |
| Low |
1.2655 |
1.2676 |
0.0021 |
0.2% |
1.2622 |
| Close |
1.2699 |
1.2726 |
0.0027 |
0.2% |
1.2699 |
| Range |
0.0050 |
0.0058 |
0.0009 |
17.2% |
0.0155 |
| ATR |
0.0084 |
0.0082 |
-0.0002 |
-2.2% |
0.0000 |
| Volume |
20,491 |
14,860 |
-5,631 |
-27.5% |
152,732 |
|
| Daily Pivots for day following 15-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2886 |
1.2864 |
1.2757 |
|
| R3 |
1.2828 |
1.2806 |
1.2741 |
|
| R2 |
1.2770 |
1.2770 |
1.2736 |
|
| R1 |
1.2748 |
1.2748 |
1.2731 |
1.2759 |
| PP |
1.2712 |
1.2712 |
1.2712 |
1.2717 |
| S1 |
1.2690 |
1.2690 |
1.2720 |
1.2701 |
| S2 |
1.2654 |
1.2654 |
1.2715 |
|
| S3 |
1.2596 |
1.2632 |
1.2710 |
|
| S4 |
1.2538 |
1.2574 |
1.2694 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3164 |
1.3087 |
1.2784 |
|
| R3 |
1.3009 |
1.2932 |
1.2742 |
|
| R2 |
1.2854 |
1.2854 |
1.2727 |
|
| R1 |
1.2777 |
1.2777 |
1.2713 |
1.2816 |
| PP |
1.2699 |
1.2699 |
1.2699 |
1.2719 |
| S1 |
1.2622 |
1.2622 |
1.2685 |
1.2661 |
| S2 |
1.2544 |
1.2544 |
1.2671 |
|
| S3 |
1.2389 |
1.2467 |
1.2656 |
|
| S4 |
1.2234 |
1.2312 |
1.2614 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2777 |
1.2622 |
0.0155 |
1.2% |
0.0075 |
0.6% |
67% |
False |
False |
27,642 |
| 10 |
1.2777 |
1.2536 |
0.0241 |
1.9% |
0.0088 |
0.7% |
79% |
False |
False |
19,661 |
| 20 |
1.2777 |
1.2510 |
0.0268 |
2.1% |
0.0082 |
0.6% |
81% |
False |
False |
9,999 |
| 40 |
1.2863 |
1.2444 |
0.0420 |
3.3% |
0.0078 |
0.6% |
67% |
False |
False |
5,032 |
| 60 |
1.2940 |
1.2444 |
0.0497 |
3.9% |
0.0073 |
0.6% |
57% |
False |
False |
3,365 |
| 80 |
1.2940 |
1.2368 |
0.0572 |
4.5% |
0.0066 |
0.5% |
63% |
False |
False |
2,527 |
| 100 |
1.2940 |
1.2138 |
0.0802 |
6.3% |
0.0062 |
0.5% |
73% |
False |
False |
2,022 |
| 120 |
1.2940 |
1.1639 |
0.1301 |
10.2% |
0.0068 |
0.5% |
84% |
False |
False |
1,688 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2980 |
|
2.618 |
1.2885 |
|
1.618 |
1.2827 |
|
1.000 |
1.2792 |
|
0.618 |
1.2769 |
|
HIGH |
1.2734 |
|
0.618 |
1.2711 |
|
0.500 |
1.2705 |
|
0.382 |
1.2698 |
|
LOW |
1.2676 |
|
0.618 |
1.2640 |
|
1.000 |
1.2618 |
|
1.618 |
1.2582 |
|
2.618 |
1.2524 |
|
4.250 |
1.2429 |
|
|
| Fisher Pivots for day following 15-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2719 |
1.2710 |
| PP |
1.2712 |
1.2694 |
| S1 |
1.2705 |
1.2678 |
|