CME Swiss Franc Future December 2025
| Trading Metrics calculated at close of trading on 16-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Sep-2025 |
16-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2691 |
1.2721 |
0.0031 |
0.2% |
1.2682 |
| High |
1.2734 |
1.2863 |
0.0130 |
1.0% |
1.2777 |
| Low |
1.2676 |
1.2714 |
0.0039 |
0.3% |
1.2622 |
| Close |
1.2726 |
1.2854 |
0.0128 |
1.0% |
1.2699 |
| Range |
0.0058 |
0.0149 |
0.0091 |
156.9% |
0.0155 |
| ATR |
0.0082 |
0.0087 |
0.0005 |
5.8% |
0.0000 |
| Volume |
14,860 |
22,494 |
7,634 |
51.4% |
152,732 |
|
| Daily Pivots for day following 16-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3257 |
1.3204 |
1.2935 |
|
| R3 |
1.3108 |
1.3055 |
1.2894 |
|
| R2 |
1.2959 |
1.2959 |
1.2881 |
|
| R1 |
1.2906 |
1.2906 |
1.2867 |
1.2933 |
| PP |
1.2810 |
1.2810 |
1.2810 |
1.2823 |
| S1 |
1.2757 |
1.2757 |
1.2840 |
1.2784 |
| S2 |
1.2661 |
1.2661 |
1.2826 |
|
| S3 |
1.2512 |
1.2608 |
1.2813 |
|
| S4 |
1.2363 |
1.2459 |
1.2772 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3164 |
1.3087 |
1.2784 |
|
| R3 |
1.3009 |
1.2932 |
1.2742 |
|
| R2 |
1.2854 |
1.2854 |
1.2727 |
|
| R1 |
1.2777 |
1.2777 |
1.2713 |
1.2816 |
| PP |
1.2699 |
1.2699 |
1.2699 |
1.2719 |
| S1 |
1.2622 |
1.2622 |
1.2685 |
1.2661 |
| S2 |
1.2544 |
1.2544 |
1.2671 |
|
| S3 |
1.2389 |
1.2467 |
1.2656 |
|
| S4 |
1.2234 |
1.2312 |
1.2614 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2863 |
1.2622 |
0.0241 |
1.9% |
0.0085 |
0.7% |
96% |
True |
False |
25,909 |
| 10 |
1.2863 |
1.2536 |
0.0327 |
2.5% |
0.0091 |
0.7% |
97% |
True |
False |
21,777 |
| 20 |
1.2863 |
1.2510 |
0.0354 |
2.8% |
0.0088 |
0.7% |
97% |
True |
False |
11,119 |
| 40 |
1.2863 |
1.2444 |
0.0420 |
3.3% |
0.0080 |
0.6% |
98% |
True |
False |
5,594 |
| 60 |
1.2940 |
1.2444 |
0.0497 |
3.9% |
0.0074 |
0.6% |
83% |
False |
False |
3,740 |
| 80 |
1.2940 |
1.2368 |
0.0572 |
4.5% |
0.0068 |
0.5% |
85% |
False |
False |
2,808 |
| 100 |
1.2940 |
1.2138 |
0.0802 |
6.2% |
0.0063 |
0.5% |
89% |
False |
False |
2,247 |
| 120 |
1.2940 |
1.1639 |
0.1301 |
10.1% |
0.0069 |
0.5% |
93% |
False |
False |
1,875 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3496 |
|
2.618 |
1.3253 |
|
1.618 |
1.3104 |
|
1.000 |
1.3012 |
|
0.618 |
1.2955 |
|
HIGH |
1.2863 |
|
0.618 |
1.2806 |
|
0.500 |
1.2789 |
|
0.382 |
1.2771 |
|
LOW |
1.2714 |
|
0.618 |
1.2622 |
|
1.000 |
1.2565 |
|
1.618 |
1.2473 |
|
2.618 |
1.2324 |
|
4.250 |
1.2081 |
|
|
| Fisher Pivots for day following 16-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2832 |
1.2822 |
| PP |
1.2810 |
1.2791 |
| S1 |
1.2789 |
1.2759 |
|