CME Swiss Franc Future December 2025
| Trading Metrics calculated at close of trading on 17-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2025 |
17-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2721 |
1.2854 |
0.0133 |
1.0% |
1.2682 |
| High |
1.2863 |
1.2905 |
0.0042 |
0.3% |
1.2777 |
| Low |
1.2714 |
1.2800 |
0.0086 |
0.7% |
1.2622 |
| Close |
1.2854 |
1.2813 |
-0.0041 |
-0.3% |
1.2699 |
| Range |
0.0149 |
0.0105 |
-0.0044 |
-29.5% |
0.0155 |
| ATR |
0.0087 |
0.0088 |
0.0001 |
1.5% |
0.0000 |
| Volume |
22,494 |
25,525 |
3,031 |
13.5% |
152,732 |
|
| Daily Pivots for day following 17-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3154 |
1.3088 |
1.2870 |
|
| R3 |
1.3049 |
1.2983 |
1.2841 |
|
| R2 |
1.2944 |
1.2944 |
1.2832 |
|
| R1 |
1.2878 |
1.2878 |
1.2822 |
1.2859 |
| PP |
1.2839 |
1.2839 |
1.2839 |
1.2829 |
| S1 |
1.2773 |
1.2773 |
1.2803 |
1.2754 |
| S2 |
1.2734 |
1.2734 |
1.2793 |
|
| S3 |
1.2629 |
1.2668 |
1.2784 |
|
| S4 |
1.2524 |
1.2563 |
1.2755 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3164 |
1.3087 |
1.2784 |
|
| R3 |
1.3009 |
1.2932 |
1.2742 |
|
| R2 |
1.2854 |
1.2854 |
1.2727 |
|
| R1 |
1.2777 |
1.2777 |
1.2713 |
1.2816 |
| PP |
1.2699 |
1.2699 |
1.2699 |
1.2719 |
| S1 |
1.2622 |
1.2622 |
1.2685 |
1.2661 |
| S2 |
1.2544 |
1.2544 |
1.2671 |
|
| S3 |
1.2389 |
1.2467 |
1.2656 |
|
| S4 |
1.2234 |
1.2312 |
1.2614 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2905 |
1.2622 |
0.0283 |
2.2% |
0.0091 |
0.7% |
67% |
True |
False |
24,298 |
| 10 |
1.2905 |
1.2536 |
0.0369 |
2.9% |
0.0095 |
0.7% |
75% |
True |
False |
23,078 |
| 20 |
1.2905 |
1.2510 |
0.0395 |
3.1% |
0.0091 |
0.7% |
77% |
True |
False |
12,391 |
| 40 |
1.2905 |
1.2444 |
0.0461 |
3.6% |
0.0081 |
0.6% |
80% |
True |
False |
6,231 |
| 60 |
1.2940 |
1.2444 |
0.0497 |
3.9% |
0.0074 |
0.6% |
74% |
False |
False |
4,165 |
| 80 |
1.2940 |
1.2368 |
0.0572 |
4.5% |
0.0069 |
0.5% |
78% |
False |
False |
3,127 |
| 100 |
1.2940 |
1.2138 |
0.0802 |
6.3% |
0.0064 |
0.5% |
84% |
False |
False |
2,502 |
| 120 |
1.2940 |
1.1639 |
0.1301 |
10.2% |
0.0069 |
0.5% |
90% |
False |
False |
2,088 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3351 |
|
2.618 |
1.3179 |
|
1.618 |
1.3074 |
|
1.000 |
1.3010 |
|
0.618 |
1.2969 |
|
HIGH |
1.2905 |
|
0.618 |
1.2864 |
|
0.500 |
1.2852 |
|
0.382 |
1.2840 |
|
LOW |
1.2800 |
|
0.618 |
1.2735 |
|
1.000 |
1.2695 |
|
1.618 |
1.2630 |
|
2.618 |
1.2525 |
|
4.250 |
1.2353 |
|
|
| Fisher Pivots for day following 17-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2852 |
1.2805 |
| PP |
1.2839 |
1.2798 |
| S1 |
1.2826 |
1.2790 |
|