CME Swiss Franc Future December 2025
| Trading Metrics calculated at close of trading on 18-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Sep-2025 |
18-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2854 |
1.2810 |
-0.0045 |
-0.3% |
1.2682 |
| High |
1.2905 |
1.2831 |
-0.0074 |
-0.6% |
1.2777 |
| Low |
1.2800 |
1.2725 |
-0.0075 |
-0.6% |
1.2622 |
| Close |
1.2813 |
1.2749 |
-0.0064 |
-0.5% |
1.2699 |
| Range |
0.0105 |
0.0107 |
0.0002 |
1.4% |
0.0155 |
| ATR |
0.0088 |
0.0090 |
0.0001 |
1.5% |
0.0000 |
| Volume |
25,525 |
26,102 |
577 |
2.3% |
152,732 |
|
| Daily Pivots for day following 18-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3088 |
1.3025 |
1.2807 |
|
| R3 |
1.2981 |
1.2918 |
1.2778 |
|
| R2 |
1.2875 |
1.2875 |
1.2768 |
|
| R1 |
1.2812 |
1.2812 |
1.2758 |
1.2790 |
| PP |
1.2768 |
1.2768 |
1.2768 |
1.2757 |
| S1 |
1.2705 |
1.2705 |
1.2739 |
1.2683 |
| S2 |
1.2662 |
1.2662 |
1.2729 |
|
| S3 |
1.2555 |
1.2599 |
1.2719 |
|
| S4 |
1.2449 |
1.2492 |
1.2690 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3164 |
1.3087 |
1.2784 |
|
| R3 |
1.3009 |
1.2932 |
1.2742 |
|
| R2 |
1.2854 |
1.2854 |
1.2727 |
|
| R1 |
1.2777 |
1.2777 |
1.2713 |
1.2816 |
| PP |
1.2699 |
1.2699 |
1.2699 |
1.2719 |
| S1 |
1.2622 |
1.2622 |
1.2685 |
1.2661 |
| S2 |
1.2544 |
1.2544 |
1.2671 |
|
| S3 |
1.2389 |
1.2467 |
1.2656 |
|
| S4 |
1.2234 |
1.2312 |
1.2614 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2905 |
1.2655 |
0.0250 |
2.0% |
0.0094 |
0.7% |
37% |
False |
False |
21,894 |
| 10 |
1.2905 |
1.2557 |
0.0348 |
2.7% |
0.0100 |
0.8% |
55% |
False |
False |
25,310 |
| 20 |
1.2905 |
1.2510 |
0.0395 |
3.1% |
0.0092 |
0.7% |
61% |
False |
False |
13,686 |
| 40 |
1.2905 |
1.2444 |
0.0461 |
3.6% |
0.0083 |
0.7% |
66% |
False |
False |
6,884 |
| 60 |
1.2940 |
1.2444 |
0.0497 |
3.9% |
0.0075 |
0.6% |
61% |
False |
False |
4,599 |
| 80 |
1.2940 |
1.2368 |
0.0572 |
4.5% |
0.0070 |
0.6% |
67% |
False |
False |
3,453 |
| 100 |
1.2940 |
1.2138 |
0.0802 |
6.3% |
0.0064 |
0.5% |
76% |
False |
False |
2,763 |
| 120 |
1.2940 |
1.1639 |
0.1301 |
10.2% |
0.0070 |
0.6% |
85% |
False |
False |
2,306 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3284 |
|
2.618 |
1.3110 |
|
1.618 |
1.3003 |
|
1.000 |
1.2938 |
|
0.618 |
1.2897 |
|
HIGH |
1.2831 |
|
0.618 |
1.2790 |
|
0.500 |
1.2778 |
|
0.382 |
1.2765 |
|
LOW |
1.2725 |
|
0.618 |
1.2659 |
|
1.000 |
1.2618 |
|
1.618 |
1.2552 |
|
2.618 |
1.2446 |
|
4.250 |
1.2272 |
|
|
| Fisher Pivots for day following 18-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2778 |
1.2809 |
| PP |
1.2768 |
1.2789 |
| S1 |
1.2758 |
1.2769 |
|