CME Swiss Franc Future December 2025
| Trading Metrics calculated at close of trading on 19-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Sep-2025 |
19-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2810 |
1.2741 |
-0.0069 |
-0.5% |
1.2691 |
| High |
1.2831 |
1.2751 |
-0.0080 |
-0.6% |
1.2905 |
| Low |
1.2725 |
1.2678 |
-0.0047 |
-0.4% |
1.2676 |
| Close |
1.2749 |
1.2696 |
-0.0053 |
-0.4% |
1.2696 |
| Range |
0.0107 |
0.0074 |
-0.0033 |
-31.0% |
0.0229 |
| ATR |
0.0090 |
0.0089 |
-0.0001 |
-1.3% |
0.0000 |
| Volume |
26,102 |
14,291 |
-11,811 |
-45.2% |
103,272 |
|
| Daily Pivots for day following 19-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2929 |
1.2886 |
1.2736 |
|
| R3 |
1.2855 |
1.2812 |
1.2716 |
|
| R2 |
1.2782 |
1.2782 |
1.2709 |
|
| R1 |
1.2739 |
1.2739 |
1.2703 |
1.2724 |
| PP |
1.2708 |
1.2708 |
1.2708 |
1.2701 |
| S1 |
1.2665 |
1.2665 |
1.2689 |
1.2650 |
| S2 |
1.2635 |
1.2635 |
1.2683 |
|
| S3 |
1.2561 |
1.2592 |
1.2676 |
|
| S4 |
1.2488 |
1.2518 |
1.2656 |
|
|
| Weekly Pivots for week ending 19-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3446 |
1.3300 |
1.2822 |
|
| R3 |
1.3217 |
1.3071 |
1.2759 |
|
| R2 |
1.2988 |
1.2988 |
1.2738 |
|
| R1 |
1.2842 |
1.2842 |
1.2717 |
1.2915 |
| PP |
1.2759 |
1.2759 |
1.2759 |
1.2795 |
| S1 |
1.2613 |
1.2613 |
1.2675 |
1.2686 |
| S2 |
1.2530 |
1.2530 |
1.2654 |
|
| S3 |
1.2301 |
1.2384 |
1.2633 |
|
| S4 |
1.2072 |
1.2155 |
1.2570 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2905 |
1.2676 |
0.0229 |
1.8% |
0.0098 |
0.8% |
9% |
False |
False |
20,654 |
| 10 |
1.2905 |
1.2622 |
0.0283 |
2.2% |
0.0092 |
0.7% |
26% |
False |
False |
25,600 |
| 20 |
1.2905 |
1.2510 |
0.0395 |
3.1% |
0.0092 |
0.7% |
47% |
False |
False |
14,387 |
| 40 |
1.2905 |
1.2444 |
0.0461 |
3.6% |
0.0084 |
0.7% |
55% |
False |
False |
7,240 |
| 60 |
1.2940 |
1.2444 |
0.0497 |
3.9% |
0.0075 |
0.6% |
51% |
False |
False |
4,837 |
| 80 |
1.2940 |
1.2368 |
0.0572 |
4.5% |
0.0070 |
0.6% |
57% |
False |
False |
3,632 |
| 100 |
1.2940 |
1.2138 |
0.0802 |
6.3% |
0.0065 |
0.5% |
70% |
False |
False |
2,906 |
| 120 |
1.2940 |
1.1639 |
0.1301 |
10.2% |
0.0071 |
0.6% |
81% |
False |
False |
2,425 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3063 |
|
2.618 |
1.2943 |
|
1.618 |
1.2870 |
|
1.000 |
1.2825 |
|
0.618 |
1.2796 |
|
HIGH |
1.2751 |
|
0.618 |
1.2723 |
|
0.500 |
1.2714 |
|
0.382 |
1.2706 |
|
LOW |
1.2678 |
|
0.618 |
1.2632 |
|
1.000 |
1.2604 |
|
1.618 |
1.2559 |
|
2.618 |
1.2485 |
|
4.250 |
1.2365 |
|
|
| Fisher Pivots for day following 19-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2714 |
1.2791 |
| PP |
1.2708 |
1.2759 |
| S1 |
1.2702 |
1.2728 |
|