CME Swiss Franc Future December 2025
| Trading Metrics calculated at close of trading on 22-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Sep-2025 |
22-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2741 |
1.2695 |
-0.0047 |
-0.4% |
1.2691 |
| High |
1.2751 |
1.2747 |
-0.0005 |
0.0% |
1.2905 |
| Low |
1.2678 |
1.2665 |
-0.0013 |
-0.1% |
1.2676 |
| Close |
1.2696 |
1.2744 |
0.0048 |
0.4% |
1.2696 |
| Range |
0.0074 |
0.0082 |
0.0008 |
10.9% |
0.0229 |
| ATR |
0.0089 |
0.0088 |
-0.0001 |
-0.6% |
0.0000 |
| Volume |
14,291 |
14,640 |
349 |
2.4% |
103,272 |
|
| Daily Pivots for day following 22-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2963 |
1.2935 |
1.2788 |
|
| R3 |
1.2881 |
1.2853 |
1.2766 |
|
| R2 |
1.2800 |
1.2800 |
1.2758 |
|
| R1 |
1.2772 |
1.2772 |
1.2751 |
1.2786 |
| PP |
1.2718 |
1.2718 |
1.2718 |
1.2725 |
| S1 |
1.2690 |
1.2690 |
1.2736 |
1.2704 |
| S2 |
1.2637 |
1.2637 |
1.2729 |
|
| S3 |
1.2555 |
1.2609 |
1.2721 |
|
| S4 |
1.2474 |
1.2527 |
1.2699 |
|
|
| Weekly Pivots for week ending 19-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3446 |
1.3300 |
1.2822 |
|
| R3 |
1.3217 |
1.3071 |
1.2759 |
|
| R2 |
1.2988 |
1.2988 |
1.2738 |
|
| R1 |
1.2842 |
1.2842 |
1.2717 |
1.2915 |
| PP |
1.2759 |
1.2759 |
1.2759 |
1.2795 |
| S1 |
1.2613 |
1.2613 |
1.2675 |
1.2686 |
| S2 |
1.2530 |
1.2530 |
1.2654 |
|
| S3 |
1.2301 |
1.2384 |
1.2633 |
|
| S4 |
1.2072 |
1.2155 |
1.2570 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2905 |
1.2665 |
0.0240 |
1.9% |
0.0103 |
0.8% |
33% |
False |
True |
20,610 |
| 10 |
1.2905 |
1.2622 |
0.0283 |
2.2% |
0.0089 |
0.7% |
43% |
False |
False |
24,126 |
| 20 |
1.2905 |
1.2536 |
0.0369 |
2.9% |
0.0088 |
0.7% |
56% |
False |
False |
15,081 |
| 40 |
1.2905 |
1.2444 |
0.0461 |
3.6% |
0.0084 |
0.7% |
65% |
False |
False |
7,605 |
| 60 |
1.2940 |
1.2444 |
0.0497 |
3.9% |
0.0075 |
0.6% |
60% |
False |
False |
5,080 |
| 80 |
1.2940 |
1.2416 |
0.0524 |
4.1% |
0.0071 |
0.6% |
63% |
False |
False |
3,815 |
| 100 |
1.2940 |
1.2138 |
0.0802 |
6.3% |
0.0066 |
0.5% |
75% |
False |
False |
3,052 |
| 120 |
1.2940 |
1.1646 |
0.1295 |
10.2% |
0.0071 |
0.6% |
85% |
False |
False |
2,547 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3093 |
|
2.618 |
1.2960 |
|
1.618 |
1.2878 |
|
1.000 |
1.2828 |
|
0.618 |
1.2797 |
|
HIGH |
1.2747 |
|
0.618 |
1.2715 |
|
0.500 |
1.2706 |
|
0.382 |
1.2696 |
|
LOW |
1.2665 |
|
0.618 |
1.2615 |
|
1.000 |
1.2584 |
|
1.618 |
1.2533 |
|
2.618 |
1.2452 |
|
4.250 |
1.2319 |
|
|
| Fisher Pivots for day following 22-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2731 |
1.2748 |
| PP |
1.2718 |
1.2747 |
| S1 |
1.2706 |
1.2745 |
|