CME Swiss Franc Future December 2025
| Trading Metrics calculated at close of trading on 23-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Sep-2025 |
23-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2695 |
1.2744 |
0.0050 |
0.4% |
1.2691 |
| High |
1.2747 |
1.2767 |
0.0020 |
0.2% |
1.2905 |
| Low |
1.2665 |
1.2728 |
0.0063 |
0.5% |
1.2676 |
| Close |
1.2744 |
1.2756 |
0.0012 |
0.1% |
1.2696 |
| Range |
0.0082 |
0.0039 |
-0.0043 |
-52.1% |
0.0229 |
| ATR |
0.0088 |
0.0085 |
-0.0004 |
-4.0% |
0.0000 |
| Volume |
14,640 |
12,180 |
-2,460 |
-16.8% |
103,272 |
|
| Daily Pivots for day following 23-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2867 |
1.2850 |
1.2777 |
|
| R3 |
1.2828 |
1.2811 |
1.2766 |
|
| R2 |
1.2789 |
1.2789 |
1.2763 |
|
| R1 |
1.2772 |
1.2772 |
1.2759 |
1.2781 |
| PP |
1.2750 |
1.2750 |
1.2750 |
1.2754 |
| S1 |
1.2733 |
1.2733 |
1.2752 |
1.2742 |
| S2 |
1.2711 |
1.2711 |
1.2748 |
|
| S3 |
1.2672 |
1.2694 |
1.2745 |
|
| S4 |
1.2633 |
1.2655 |
1.2734 |
|
|
| Weekly Pivots for week ending 19-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3446 |
1.3300 |
1.2822 |
|
| R3 |
1.3217 |
1.3071 |
1.2759 |
|
| R2 |
1.2988 |
1.2988 |
1.2738 |
|
| R1 |
1.2842 |
1.2842 |
1.2717 |
1.2915 |
| PP |
1.2759 |
1.2759 |
1.2759 |
1.2795 |
| S1 |
1.2613 |
1.2613 |
1.2675 |
1.2686 |
| S2 |
1.2530 |
1.2530 |
1.2654 |
|
| S3 |
1.2301 |
1.2384 |
1.2633 |
|
| S4 |
1.2072 |
1.2155 |
1.2570 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2905 |
1.2665 |
0.0240 |
1.9% |
0.0081 |
0.6% |
38% |
False |
False |
18,547 |
| 10 |
1.2905 |
1.2622 |
0.0283 |
2.2% |
0.0083 |
0.6% |
47% |
False |
False |
22,228 |
| 20 |
1.2905 |
1.2536 |
0.0369 |
2.9% |
0.0086 |
0.7% |
60% |
False |
False |
15,670 |
| 40 |
1.2905 |
1.2444 |
0.0461 |
3.6% |
0.0083 |
0.6% |
68% |
False |
False |
7,908 |
| 60 |
1.2940 |
1.2444 |
0.0497 |
3.9% |
0.0074 |
0.6% |
63% |
False |
False |
5,282 |
| 80 |
1.2940 |
1.2416 |
0.0524 |
4.1% |
0.0071 |
0.6% |
65% |
False |
False |
3,967 |
| 100 |
1.2940 |
1.2138 |
0.0802 |
6.3% |
0.0066 |
0.5% |
77% |
False |
False |
3,174 |
| 120 |
1.2940 |
1.1667 |
0.1274 |
10.0% |
0.0071 |
0.6% |
86% |
False |
False |
2,648 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2932 |
|
2.618 |
1.2869 |
|
1.618 |
1.2830 |
|
1.000 |
1.2806 |
|
0.618 |
1.2791 |
|
HIGH |
1.2767 |
|
0.618 |
1.2752 |
|
0.500 |
1.2747 |
|
0.382 |
1.2742 |
|
LOW |
1.2728 |
|
0.618 |
1.2703 |
|
1.000 |
1.2689 |
|
1.618 |
1.2664 |
|
2.618 |
1.2625 |
|
4.250 |
1.2562 |
|
|
| Fisher Pivots for day following 23-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2753 |
1.2742 |
| PP |
1.2750 |
1.2729 |
| S1 |
1.2747 |
1.2716 |
|