CME Swiss Franc Future December 2025
| Trading Metrics calculated at close of trading on 24-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Sep-2025 |
24-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2744 |
1.2761 |
0.0017 |
0.1% |
1.2691 |
| High |
1.2767 |
1.2761 |
-0.0006 |
0.0% |
1.2905 |
| Low |
1.2728 |
1.2687 |
-0.0041 |
-0.3% |
1.2676 |
| Close |
1.2756 |
1.2693 |
-0.0063 |
-0.5% |
1.2696 |
| Range |
0.0039 |
0.0074 |
0.0035 |
89.7% |
0.0229 |
| ATR |
0.0085 |
0.0084 |
-0.0001 |
-0.9% |
0.0000 |
| Volume |
12,180 |
17,734 |
5,554 |
45.6% |
103,272 |
|
| Daily Pivots for day following 24-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2936 |
1.2888 |
1.2733 |
|
| R3 |
1.2862 |
1.2814 |
1.2713 |
|
| R2 |
1.2788 |
1.2788 |
1.2706 |
|
| R1 |
1.2740 |
1.2740 |
1.2699 |
1.2727 |
| PP |
1.2714 |
1.2714 |
1.2714 |
1.2707 |
| S1 |
1.2666 |
1.2666 |
1.2686 |
1.2653 |
| S2 |
1.2640 |
1.2640 |
1.2679 |
|
| S3 |
1.2566 |
1.2592 |
1.2672 |
|
| S4 |
1.2492 |
1.2518 |
1.2652 |
|
|
| Weekly Pivots for week ending 19-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3446 |
1.3300 |
1.2822 |
|
| R3 |
1.3217 |
1.3071 |
1.2759 |
|
| R2 |
1.2988 |
1.2988 |
1.2738 |
|
| R1 |
1.2842 |
1.2842 |
1.2717 |
1.2915 |
| PP |
1.2759 |
1.2759 |
1.2759 |
1.2795 |
| S1 |
1.2613 |
1.2613 |
1.2675 |
1.2686 |
| S2 |
1.2530 |
1.2530 |
1.2654 |
|
| S3 |
1.2301 |
1.2384 |
1.2633 |
|
| S4 |
1.2072 |
1.2155 |
1.2570 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2831 |
1.2665 |
0.0166 |
1.3% |
0.0075 |
0.6% |
17% |
False |
False |
16,989 |
| 10 |
1.2905 |
1.2622 |
0.0283 |
2.2% |
0.0083 |
0.7% |
25% |
False |
False |
20,644 |
| 20 |
1.2905 |
1.2536 |
0.0369 |
2.9% |
0.0086 |
0.7% |
42% |
False |
False |
16,543 |
| 40 |
1.2905 |
1.2444 |
0.0461 |
3.6% |
0.0083 |
0.7% |
54% |
False |
False |
8,350 |
| 60 |
1.2940 |
1.2444 |
0.0497 |
3.9% |
0.0074 |
0.6% |
50% |
False |
False |
5,577 |
| 80 |
1.2940 |
1.2416 |
0.0524 |
4.1% |
0.0071 |
0.6% |
53% |
False |
False |
4,188 |
| 100 |
1.2940 |
1.2138 |
0.0802 |
6.3% |
0.0067 |
0.5% |
69% |
False |
False |
3,351 |
| 120 |
1.2940 |
1.1760 |
0.1180 |
9.3% |
0.0072 |
0.6% |
79% |
False |
False |
2,796 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3076 |
|
2.618 |
1.2955 |
|
1.618 |
1.2881 |
|
1.000 |
1.2835 |
|
0.618 |
1.2807 |
|
HIGH |
1.2761 |
|
0.618 |
1.2733 |
|
0.500 |
1.2724 |
|
0.382 |
1.2715 |
|
LOW |
1.2687 |
|
0.618 |
1.2641 |
|
1.000 |
1.2613 |
|
1.618 |
1.2567 |
|
2.618 |
1.2493 |
|
4.250 |
1.2373 |
|
|
| Fisher Pivots for day following 24-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2724 |
1.2716 |
| PP |
1.2714 |
1.2708 |
| S1 |
1.2703 |
1.2700 |
|