CME Swiss Franc Future December 2025
| Trading Metrics calculated at close of trading on 25-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Sep-2025 |
25-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2761 |
1.2698 |
-0.0063 |
-0.5% |
1.2691 |
| High |
1.2761 |
1.2706 |
-0.0056 |
-0.4% |
1.2905 |
| Low |
1.2687 |
1.2593 |
-0.0094 |
-0.7% |
1.2676 |
| Close |
1.2693 |
1.2608 |
-0.0085 |
-0.7% |
1.2696 |
| Range |
0.0074 |
0.0113 |
0.0039 |
52.0% |
0.0229 |
| ATR |
0.0084 |
0.0086 |
0.0002 |
2.4% |
0.0000 |
| Volume |
17,734 |
24,315 |
6,581 |
37.1% |
103,272 |
|
| Daily Pivots for day following 25-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2973 |
1.2903 |
1.2670 |
|
| R3 |
1.2861 |
1.2791 |
1.2639 |
|
| R2 |
1.2748 |
1.2748 |
1.2629 |
|
| R1 |
1.2678 |
1.2678 |
1.2618 |
1.2657 |
| PP |
1.2636 |
1.2636 |
1.2636 |
1.2625 |
| S1 |
1.2566 |
1.2566 |
1.2598 |
1.2544 |
| S2 |
1.2523 |
1.2523 |
1.2587 |
|
| S3 |
1.2411 |
1.2453 |
1.2577 |
|
| S4 |
1.2298 |
1.2341 |
1.2546 |
|
|
| Weekly Pivots for week ending 19-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3446 |
1.3300 |
1.2822 |
|
| R3 |
1.3217 |
1.3071 |
1.2759 |
|
| R2 |
1.2988 |
1.2988 |
1.2738 |
|
| R1 |
1.2842 |
1.2842 |
1.2717 |
1.2915 |
| PP |
1.2759 |
1.2759 |
1.2759 |
1.2795 |
| S1 |
1.2613 |
1.2613 |
1.2675 |
1.2686 |
| S2 |
1.2530 |
1.2530 |
1.2654 |
|
| S3 |
1.2301 |
1.2384 |
1.2633 |
|
| S4 |
1.2072 |
1.2155 |
1.2570 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2767 |
1.2593 |
0.0174 |
1.4% |
0.0076 |
0.6% |
9% |
False |
True |
16,632 |
| 10 |
1.2905 |
1.2593 |
0.0312 |
2.5% |
0.0085 |
0.7% |
5% |
False |
True |
19,263 |
| 20 |
1.2905 |
1.2536 |
0.0369 |
2.9% |
0.0088 |
0.7% |
20% |
False |
False |
17,742 |
| 40 |
1.2905 |
1.2444 |
0.0461 |
3.7% |
0.0082 |
0.7% |
36% |
False |
False |
8,955 |
| 60 |
1.2905 |
1.2444 |
0.0461 |
3.7% |
0.0074 |
0.6% |
36% |
False |
False |
5,982 |
| 80 |
1.2940 |
1.2416 |
0.0524 |
4.2% |
0.0071 |
0.6% |
37% |
False |
False |
4,492 |
| 100 |
1.2940 |
1.2138 |
0.0802 |
6.4% |
0.0067 |
0.5% |
59% |
False |
False |
3,594 |
| 120 |
1.2940 |
1.1946 |
0.0995 |
7.9% |
0.0071 |
0.6% |
67% |
False |
False |
2,998 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3184 |
|
2.618 |
1.3000 |
|
1.618 |
1.2888 |
|
1.000 |
1.2818 |
|
0.618 |
1.2775 |
|
HIGH |
1.2706 |
|
0.618 |
1.2663 |
|
0.500 |
1.2649 |
|
0.382 |
1.2636 |
|
LOW |
1.2593 |
|
0.618 |
1.2523 |
|
1.000 |
1.2481 |
|
1.618 |
1.2411 |
|
2.618 |
1.2298 |
|
4.250 |
1.2115 |
|
|
| Fisher Pivots for day following 25-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2649 |
1.2680 |
| PP |
1.2636 |
1.2656 |
| S1 |
1.2622 |
1.2632 |
|