CME Swiss Franc Future December 2025
| Trading Metrics calculated at close of trading on 26-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Sep-2025 |
26-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2698 |
1.2618 |
-0.0080 |
-0.6% |
1.2695 |
| High |
1.2706 |
1.2657 |
-0.0049 |
-0.4% |
1.2767 |
| Low |
1.2593 |
1.2603 |
0.0010 |
0.1% |
1.2593 |
| Close |
1.2608 |
1.2654 |
0.0046 |
0.4% |
1.2654 |
| Range |
0.0113 |
0.0055 |
-0.0058 |
-51.6% |
0.0174 |
| ATR |
0.0086 |
0.0084 |
-0.0002 |
-2.6% |
0.0000 |
| Volume |
24,315 |
16,231 |
-8,084 |
-33.2% |
85,100 |
|
| Daily Pivots for day following 26-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2801 |
1.2782 |
1.2683 |
|
| R3 |
1.2747 |
1.2727 |
1.2668 |
|
| R2 |
1.2692 |
1.2692 |
1.2663 |
|
| R1 |
1.2673 |
1.2673 |
1.2658 |
1.2683 |
| PP |
1.2638 |
1.2638 |
1.2638 |
1.2643 |
| S1 |
1.2618 |
1.2618 |
1.2649 |
1.2628 |
| S2 |
1.2583 |
1.2583 |
1.2644 |
|
| S3 |
1.2529 |
1.2564 |
1.2639 |
|
| S4 |
1.2474 |
1.2509 |
1.2624 |
|
|
| Weekly Pivots for week ending 26-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3192 |
1.3096 |
1.2749 |
|
| R3 |
1.3018 |
1.2923 |
1.2701 |
|
| R2 |
1.2845 |
1.2845 |
1.2685 |
|
| R1 |
1.2749 |
1.2749 |
1.2669 |
1.2710 |
| PP |
1.2671 |
1.2671 |
1.2671 |
1.2652 |
| S1 |
1.2576 |
1.2576 |
1.2638 |
1.2537 |
| S2 |
1.2498 |
1.2498 |
1.2622 |
|
| S3 |
1.2324 |
1.2402 |
1.2606 |
|
| S4 |
1.2151 |
1.2229 |
1.2558 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2767 |
1.2593 |
0.0174 |
1.4% |
0.0072 |
0.6% |
35% |
False |
False |
17,020 |
| 10 |
1.2905 |
1.2593 |
0.0312 |
2.5% |
0.0085 |
0.7% |
19% |
False |
False |
18,837 |
| 20 |
1.2905 |
1.2536 |
0.0369 |
2.9% |
0.0088 |
0.7% |
32% |
False |
False |
18,534 |
| 40 |
1.2905 |
1.2444 |
0.0461 |
3.6% |
0.0083 |
0.7% |
46% |
False |
False |
9,361 |
| 60 |
1.2905 |
1.2444 |
0.0461 |
3.6% |
0.0075 |
0.6% |
46% |
False |
False |
6,252 |
| 80 |
1.2940 |
1.2416 |
0.0524 |
4.1% |
0.0072 |
0.6% |
45% |
False |
False |
4,695 |
| 100 |
1.2940 |
1.2138 |
0.0802 |
6.3% |
0.0068 |
0.5% |
64% |
False |
False |
3,757 |
| 120 |
1.2940 |
1.1946 |
0.0995 |
7.9% |
0.0070 |
0.6% |
71% |
False |
False |
3,133 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2889 |
|
2.618 |
1.2800 |
|
1.618 |
1.2745 |
|
1.000 |
1.2712 |
|
0.618 |
1.2691 |
|
HIGH |
1.2657 |
|
0.618 |
1.2636 |
|
0.500 |
1.2630 |
|
0.382 |
1.2623 |
|
LOW |
1.2603 |
|
0.618 |
1.2569 |
|
1.000 |
1.2548 |
|
1.618 |
1.2514 |
|
2.618 |
1.2460 |
|
4.250 |
1.2371 |
|
|
| Fisher Pivots for day following 26-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2646 |
1.2677 |
| PP |
1.2638 |
1.2669 |
| S1 |
1.2630 |
1.2661 |
|