CME Swiss Franc Future December 2025
| Trading Metrics calculated at close of trading on 29-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Sep-2025 |
29-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2618 |
1.2641 |
0.0023 |
0.2% |
1.2695 |
| High |
1.2657 |
1.2689 |
0.0032 |
0.2% |
1.2767 |
| Low |
1.2603 |
1.2632 |
0.0030 |
0.2% |
1.2593 |
| Close |
1.2654 |
1.2657 |
0.0003 |
0.0% |
1.2654 |
| Range |
0.0055 |
0.0057 |
0.0002 |
3.7% |
0.0174 |
| ATR |
0.0084 |
0.0082 |
-0.0002 |
-2.3% |
0.0000 |
| Volume |
16,231 |
14,575 |
-1,656 |
-10.2% |
85,100 |
|
| Daily Pivots for day following 29-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2829 |
1.2799 |
1.2688 |
|
| R3 |
1.2772 |
1.2743 |
1.2672 |
|
| R2 |
1.2716 |
1.2716 |
1.2667 |
|
| R1 |
1.2686 |
1.2686 |
1.2662 |
1.2701 |
| PP |
1.2659 |
1.2659 |
1.2659 |
1.2666 |
| S1 |
1.2630 |
1.2630 |
1.2651 |
1.2644 |
| S2 |
1.2603 |
1.2603 |
1.2646 |
|
| S3 |
1.2546 |
1.2573 |
1.2641 |
|
| S4 |
1.2490 |
1.2517 |
1.2625 |
|
|
| Weekly Pivots for week ending 26-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3192 |
1.3096 |
1.2749 |
|
| R3 |
1.3018 |
1.2923 |
1.2701 |
|
| R2 |
1.2845 |
1.2845 |
1.2685 |
|
| R1 |
1.2749 |
1.2749 |
1.2669 |
1.2710 |
| PP |
1.2671 |
1.2671 |
1.2671 |
1.2652 |
| S1 |
1.2576 |
1.2576 |
1.2638 |
1.2537 |
| S2 |
1.2498 |
1.2498 |
1.2622 |
|
| S3 |
1.2324 |
1.2402 |
1.2606 |
|
| S4 |
1.2151 |
1.2229 |
1.2558 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2767 |
1.2593 |
0.0174 |
1.4% |
0.0067 |
0.5% |
37% |
False |
False |
17,007 |
| 10 |
1.2905 |
1.2593 |
0.0312 |
2.5% |
0.0085 |
0.7% |
20% |
False |
False |
18,808 |
| 20 |
1.2905 |
1.2536 |
0.0369 |
2.9% |
0.0086 |
0.7% |
33% |
False |
False |
19,235 |
| 40 |
1.2905 |
1.2490 |
0.0415 |
3.3% |
0.0079 |
0.6% |
40% |
False |
False |
9,723 |
| 60 |
1.2905 |
1.2444 |
0.0461 |
3.6% |
0.0074 |
0.6% |
46% |
False |
False |
6,493 |
| 80 |
1.2940 |
1.2416 |
0.0524 |
4.1% |
0.0072 |
0.6% |
46% |
False |
False |
4,877 |
| 100 |
1.2940 |
1.2138 |
0.0802 |
6.3% |
0.0068 |
0.5% |
65% |
False |
False |
3,902 |
| 120 |
1.2940 |
1.2005 |
0.0936 |
7.4% |
0.0069 |
0.5% |
70% |
False |
False |
3,254 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2929 |
|
2.618 |
1.2836 |
|
1.618 |
1.2780 |
|
1.000 |
1.2745 |
|
0.618 |
1.2723 |
|
HIGH |
1.2689 |
|
0.618 |
1.2667 |
|
0.500 |
1.2660 |
|
0.382 |
1.2654 |
|
LOW |
1.2632 |
|
0.618 |
1.2597 |
|
1.000 |
1.2576 |
|
1.618 |
1.2541 |
|
2.618 |
1.2484 |
|
4.250 |
1.2392 |
|
|
| Fisher Pivots for day following 29-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2660 |
1.2654 |
| PP |
1.2659 |
1.2652 |
| S1 |
1.2658 |
1.2649 |
|