CME Swiss Franc Future December 2025
| Trading Metrics calculated at close of trading on 30-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Sep-2025 |
30-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2641 |
1.2653 |
0.0012 |
0.1% |
1.2695 |
| High |
1.2689 |
1.2708 |
0.0019 |
0.1% |
1.2767 |
| Low |
1.2632 |
1.2633 |
0.0001 |
0.0% |
1.2593 |
| Close |
1.2657 |
1.2673 |
0.0017 |
0.1% |
1.2654 |
| Range |
0.0057 |
0.0075 |
0.0019 |
32.7% |
0.0174 |
| ATR |
0.0082 |
0.0081 |
0.0000 |
-0.6% |
0.0000 |
| Volume |
14,575 |
28,793 |
14,218 |
97.6% |
85,100 |
|
| Daily Pivots for day following 30-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2896 |
1.2860 |
1.2714 |
|
| R3 |
1.2821 |
1.2785 |
1.2694 |
|
| R2 |
1.2746 |
1.2746 |
1.2687 |
|
| R1 |
1.2710 |
1.2710 |
1.2680 |
1.2728 |
| PP |
1.2671 |
1.2671 |
1.2671 |
1.2680 |
| S1 |
1.2635 |
1.2635 |
1.2666 |
1.2653 |
| S2 |
1.2596 |
1.2596 |
1.2659 |
|
| S3 |
1.2521 |
1.2560 |
1.2652 |
|
| S4 |
1.2446 |
1.2485 |
1.2632 |
|
|
| Weekly Pivots for week ending 26-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3192 |
1.3096 |
1.2749 |
|
| R3 |
1.3018 |
1.2923 |
1.2701 |
|
| R2 |
1.2845 |
1.2845 |
1.2685 |
|
| R1 |
1.2749 |
1.2749 |
1.2669 |
1.2710 |
| PP |
1.2671 |
1.2671 |
1.2671 |
1.2652 |
| S1 |
1.2576 |
1.2576 |
1.2638 |
1.2537 |
| S2 |
1.2498 |
1.2498 |
1.2622 |
|
| S3 |
1.2324 |
1.2402 |
1.2606 |
|
| S4 |
1.2151 |
1.2229 |
1.2558 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2761 |
1.2593 |
0.0168 |
1.3% |
0.0075 |
0.6% |
48% |
False |
False |
20,329 |
| 10 |
1.2905 |
1.2593 |
0.0312 |
2.5% |
0.0078 |
0.6% |
26% |
False |
False |
19,438 |
| 20 |
1.2905 |
1.2536 |
0.0369 |
2.9% |
0.0084 |
0.7% |
37% |
False |
False |
20,608 |
| 40 |
1.2905 |
1.2490 |
0.0415 |
3.3% |
0.0079 |
0.6% |
44% |
False |
False |
10,443 |
| 60 |
1.2905 |
1.2444 |
0.0461 |
3.6% |
0.0075 |
0.6% |
50% |
False |
False |
6,972 |
| 80 |
1.2940 |
1.2416 |
0.0524 |
4.1% |
0.0073 |
0.6% |
49% |
False |
False |
5,237 |
| 100 |
1.2940 |
1.2138 |
0.0802 |
6.3% |
0.0068 |
0.5% |
67% |
False |
False |
4,190 |
| 120 |
1.2940 |
1.2047 |
0.0894 |
7.1% |
0.0068 |
0.5% |
70% |
False |
False |
3,494 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3026 |
|
2.618 |
1.2904 |
|
1.618 |
1.2829 |
|
1.000 |
1.2783 |
|
0.618 |
1.2754 |
|
HIGH |
1.2708 |
|
0.618 |
1.2679 |
|
0.500 |
1.2670 |
|
0.382 |
1.2661 |
|
LOW |
1.2633 |
|
0.618 |
1.2586 |
|
1.000 |
1.2558 |
|
1.618 |
1.2511 |
|
2.618 |
1.2436 |
|
4.250 |
1.2314 |
|
|
| Fisher Pivots for day following 30-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2672 |
1.2667 |
| PP |
1.2671 |
1.2661 |
| S1 |
1.2670 |
1.2655 |
|