CME Swiss Franc Future December 2025
| Trading Metrics calculated at close of trading on 01-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Sep-2025 |
01-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2653 |
1.2668 |
0.0015 |
0.1% |
1.2695 |
| High |
1.2708 |
1.2724 |
0.0016 |
0.1% |
1.2767 |
| Low |
1.2633 |
1.2625 |
-0.0008 |
-0.1% |
1.2593 |
| Close |
1.2673 |
1.2657 |
-0.0017 |
-0.1% |
1.2654 |
| Range |
0.0075 |
0.0099 |
0.0024 |
32.0% |
0.0174 |
| ATR |
0.0081 |
0.0082 |
0.0001 |
1.6% |
0.0000 |
| Volume |
28,793 |
31,771 |
2,978 |
10.3% |
85,100 |
|
| Daily Pivots for day following 01-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2965 |
1.2910 |
1.2711 |
|
| R3 |
1.2866 |
1.2811 |
1.2684 |
|
| R2 |
1.2767 |
1.2767 |
1.2675 |
|
| R1 |
1.2712 |
1.2712 |
1.2666 |
1.2690 |
| PP |
1.2668 |
1.2668 |
1.2668 |
1.2657 |
| S1 |
1.2613 |
1.2613 |
1.2647 |
1.2591 |
| S2 |
1.2569 |
1.2569 |
1.2638 |
|
| S3 |
1.2470 |
1.2514 |
1.2629 |
|
| S4 |
1.2371 |
1.2415 |
1.2602 |
|
|
| Weekly Pivots for week ending 26-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3192 |
1.3096 |
1.2749 |
|
| R3 |
1.3018 |
1.2923 |
1.2701 |
|
| R2 |
1.2845 |
1.2845 |
1.2685 |
|
| R1 |
1.2749 |
1.2749 |
1.2669 |
1.2710 |
| PP |
1.2671 |
1.2671 |
1.2671 |
1.2652 |
| S1 |
1.2576 |
1.2576 |
1.2638 |
1.2537 |
| S2 |
1.2498 |
1.2498 |
1.2622 |
|
| S3 |
1.2324 |
1.2402 |
1.2606 |
|
| S4 |
1.2151 |
1.2229 |
1.2558 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2724 |
1.2593 |
0.0131 |
1.0% |
0.0080 |
0.6% |
49% |
True |
False |
23,137 |
| 10 |
1.2831 |
1.2593 |
0.0238 |
1.9% |
0.0077 |
0.6% |
27% |
False |
False |
20,063 |
| 20 |
1.2905 |
1.2536 |
0.0369 |
2.9% |
0.0086 |
0.7% |
33% |
False |
False |
21,570 |
| 40 |
1.2905 |
1.2490 |
0.0415 |
3.3% |
0.0080 |
0.6% |
40% |
False |
False |
11,236 |
| 60 |
1.2905 |
1.2444 |
0.0461 |
3.6% |
0.0076 |
0.6% |
46% |
False |
False |
7,501 |
| 80 |
1.2940 |
1.2440 |
0.0501 |
4.0% |
0.0073 |
0.6% |
43% |
False |
False |
5,634 |
| 100 |
1.2940 |
1.2138 |
0.0802 |
6.3% |
0.0069 |
0.5% |
65% |
False |
False |
4,508 |
| 120 |
1.2940 |
1.2138 |
0.0802 |
6.3% |
0.0067 |
0.5% |
65% |
False |
False |
3,758 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3144 |
|
2.618 |
1.2983 |
|
1.618 |
1.2884 |
|
1.000 |
1.2823 |
|
0.618 |
1.2785 |
|
HIGH |
1.2724 |
|
0.618 |
1.2686 |
|
0.500 |
1.2674 |
|
0.382 |
1.2662 |
|
LOW |
1.2625 |
|
0.618 |
1.2563 |
|
1.000 |
1.2526 |
|
1.618 |
1.2464 |
|
2.618 |
1.2365 |
|
4.250 |
1.2204 |
|
|
| Fisher Pivots for day following 01-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2674 |
1.2674 |
| PP |
1.2668 |
1.2668 |
| S1 |
1.2662 |
1.2662 |
|