CME Swiss Franc Future December 2025
| Trading Metrics calculated at close of trading on 02-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Oct-2025 |
02-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2668 |
1.2648 |
-0.0020 |
-0.2% |
1.2695 |
| High |
1.2724 |
1.2682 |
-0.0042 |
-0.3% |
1.2767 |
| Low |
1.2625 |
1.2604 |
-0.0021 |
-0.2% |
1.2593 |
| Close |
1.2657 |
1.2643 |
-0.0014 |
-0.1% |
1.2654 |
| Range |
0.0099 |
0.0078 |
-0.0022 |
-21.7% |
0.0174 |
| ATR |
0.0082 |
0.0082 |
0.0000 |
-0.4% |
0.0000 |
| Volume |
31,771 |
20,922 |
-10,849 |
-34.1% |
85,100 |
|
| Daily Pivots for day following 02-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2875 |
1.2836 |
1.2685 |
|
| R3 |
1.2798 |
1.2759 |
1.2664 |
|
| R2 |
1.2720 |
1.2720 |
1.2657 |
|
| R1 |
1.2681 |
1.2681 |
1.2650 |
1.2662 |
| PP |
1.2643 |
1.2643 |
1.2643 |
1.2633 |
| S1 |
1.2604 |
1.2604 |
1.2635 |
1.2585 |
| S2 |
1.2565 |
1.2565 |
1.2628 |
|
| S3 |
1.2488 |
1.2526 |
1.2621 |
|
| S4 |
1.2410 |
1.2449 |
1.2600 |
|
|
| Weekly Pivots for week ending 26-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3192 |
1.3096 |
1.2749 |
|
| R3 |
1.3018 |
1.2923 |
1.2701 |
|
| R2 |
1.2845 |
1.2845 |
1.2685 |
|
| R1 |
1.2749 |
1.2749 |
1.2669 |
1.2710 |
| PP |
1.2671 |
1.2671 |
1.2671 |
1.2652 |
| S1 |
1.2576 |
1.2576 |
1.2638 |
1.2537 |
| S2 |
1.2498 |
1.2498 |
1.2622 |
|
| S3 |
1.2324 |
1.2402 |
1.2606 |
|
| S4 |
1.2151 |
1.2229 |
1.2558 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2724 |
1.2603 |
0.0121 |
1.0% |
0.0073 |
0.6% |
33% |
False |
False |
22,458 |
| 10 |
1.2767 |
1.2593 |
0.0174 |
1.4% |
0.0074 |
0.6% |
29% |
False |
False |
19,545 |
| 20 |
1.2905 |
1.2557 |
0.0348 |
2.7% |
0.0087 |
0.7% |
25% |
False |
False |
22,427 |
| 40 |
1.2905 |
1.2490 |
0.0415 |
3.3% |
0.0081 |
0.6% |
37% |
False |
False |
11,755 |
| 60 |
1.2905 |
1.2444 |
0.0461 |
3.6% |
0.0077 |
0.6% |
43% |
False |
False |
7,850 |
| 80 |
1.2940 |
1.2440 |
0.0501 |
4.0% |
0.0074 |
0.6% |
41% |
False |
False |
5,895 |
| 100 |
1.2940 |
1.2138 |
0.0802 |
6.3% |
0.0069 |
0.5% |
63% |
False |
False |
4,717 |
| 120 |
1.2940 |
1.2138 |
0.0802 |
6.3% |
0.0065 |
0.5% |
63% |
False |
False |
3,932 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3011 |
|
2.618 |
1.2884 |
|
1.618 |
1.2807 |
|
1.000 |
1.2759 |
|
0.618 |
1.2729 |
|
HIGH |
1.2682 |
|
0.618 |
1.2652 |
|
0.500 |
1.2643 |
|
0.382 |
1.2634 |
|
LOW |
1.2604 |
|
0.618 |
1.2556 |
|
1.000 |
1.2527 |
|
1.618 |
1.2479 |
|
2.618 |
1.2401 |
|
4.250 |
1.2275 |
|
|
| Fisher Pivots for day following 02-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2643 |
1.2664 |
| PP |
1.2643 |
1.2657 |
| S1 |
1.2643 |
1.2650 |
|