CME Swiss Franc Future December 2025
| Trading Metrics calculated at close of trading on 03-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Oct-2025 |
03-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2648 |
1.2638 |
-0.0011 |
-0.1% |
1.2641 |
| High |
1.2682 |
1.2687 |
0.0005 |
0.0% |
1.2724 |
| Low |
1.2604 |
1.2635 |
0.0031 |
0.2% |
1.2604 |
| Close |
1.2643 |
1.2675 |
0.0033 |
0.3% |
1.2675 |
| Range |
0.0078 |
0.0052 |
-0.0026 |
-32.9% |
0.0120 |
| ATR |
0.0082 |
0.0080 |
-0.0002 |
-2.6% |
0.0000 |
| Volume |
20,922 |
20,412 |
-510 |
-2.4% |
116,473 |
|
| Daily Pivots for day following 03-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2821 |
1.2800 |
1.2704 |
|
| R3 |
1.2769 |
1.2748 |
1.2689 |
|
| R2 |
1.2717 |
1.2717 |
1.2685 |
|
| R1 |
1.2696 |
1.2696 |
1.2680 |
1.2707 |
| PP |
1.2665 |
1.2665 |
1.2665 |
1.2671 |
| S1 |
1.2644 |
1.2644 |
1.2670 |
1.2655 |
| S2 |
1.2613 |
1.2613 |
1.2665 |
|
| S3 |
1.2561 |
1.2592 |
1.2661 |
|
| S4 |
1.2509 |
1.2540 |
1.2646 |
|
|
| Weekly Pivots for week ending 03-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3026 |
1.2970 |
1.2741 |
|
| R3 |
1.2907 |
1.2851 |
1.2708 |
|
| R2 |
1.2787 |
1.2787 |
1.2697 |
|
| R1 |
1.2731 |
1.2731 |
1.2686 |
1.2759 |
| PP |
1.2668 |
1.2668 |
1.2668 |
1.2682 |
| S1 |
1.2612 |
1.2612 |
1.2664 |
1.2640 |
| S2 |
1.2548 |
1.2548 |
1.2653 |
|
| S3 |
1.2429 |
1.2492 |
1.2642 |
|
| S4 |
1.2309 |
1.2373 |
1.2609 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2724 |
1.2604 |
0.0120 |
0.9% |
0.0072 |
0.6% |
59% |
False |
False |
23,294 |
| 10 |
1.2767 |
1.2593 |
0.0174 |
1.4% |
0.0072 |
0.6% |
47% |
False |
False |
20,157 |
| 20 |
1.2905 |
1.2593 |
0.0312 |
2.5% |
0.0082 |
0.6% |
26% |
False |
False |
22,878 |
| 40 |
1.2905 |
1.2490 |
0.0415 |
3.3% |
0.0081 |
0.6% |
45% |
False |
False |
12,264 |
| 60 |
1.2905 |
1.2444 |
0.0461 |
3.6% |
0.0078 |
0.6% |
50% |
False |
False |
8,190 |
| 80 |
1.2940 |
1.2444 |
0.0497 |
3.9% |
0.0074 |
0.6% |
47% |
False |
False |
6,150 |
| 100 |
1.2940 |
1.2187 |
0.0754 |
5.9% |
0.0067 |
0.5% |
65% |
False |
False |
4,921 |
| 120 |
1.2940 |
1.2138 |
0.0802 |
6.3% |
0.0064 |
0.5% |
67% |
False |
False |
4,101 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2908 |
|
2.618 |
1.2823 |
|
1.618 |
1.2771 |
|
1.000 |
1.2739 |
|
0.618 |
1.2719 |
|
HIGH |
1.2687 |
|
0.618 |
1.2667 |
|
0.500 |
1.2661 |
|
0.382 |
1.2654 |
|
LOW |
1.2635 |
|
0.618 |
1.2602 |
|
1.000 |
1.2583 |
|
1.618 |
1.2550 |
|
2.618 |
1.2498 |
|
4.250 |
1.2414 |
|
|
| Fisher Pivots for day following 03-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2670 |
1.2671 |
| PP |
1.2665 |
1.2668 |
| S1 |
1.2661 |
1.2664 |
|