CME Swiss Franc Future December 2025
| Trading Metrics calculated at close of trading on 06-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Oct-2025 |
06-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2638 |
1.2662 |
0.0025 |
0.2% |
1.2641 |
| High |
1.2687 |
1.2686 |
-0.0001 |
0.0% |
1.2724 |
| Low |
1.2635 |
1.2611 |
-0.0024 |
-0.2% |
1.2604 |
| Close |
1.2675 |
1.2676 |
0.0001 |
0.0% |
1.2675 |
| Range |
0.0052 |
0.0075 |
0.0023 |
43.3% |
0.0120 |
| ATR |
0.0080 |
0.0080 |
0.0000 |
-0.5% |
0.0000 |
| Volume |
20,412 |
25,781 |
5,369 |
26.3% |
116,473 |
|
| Daily Pivots for day following 06-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2881 |
1.2853 |
1.2716 |
|
| R3 |
1.2806 |
1.2778 |
1.2696 |
|
| R2 |
1.2732 |
1.2732 |
1.2689 |
|
| R1 |
1.2704 |
1.2704 |
1.2682 |
1.2718 |
| PP |
1.2657 |
1.2657 |
1.2657 |
1.2664 |
| S1 |
1.2629 |
1.2629 |
1.2669 |
1.2643 |
| S2 |
1.2583 |
1.2583 |
1.2662 |
|
| S3 |
1.2508 |
1.2555 |
1.2655 |
|
| S4 |
1.2434 |
1.2480 |
1.2635 |
|
|
| Weekly Pivots for week ending 03-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3026 |
1.2970 |
1.2741 |
|
| R3 |
1.2907 |
1.2851 |
1.2708 |
|
| R2 |
1.2787 |
1.2787 |
1.2697 |
|
| R1 |
1.2731 |
1.2731 |
1.2686 |
1.2759 |
| PP |
1.2668 |
1.2668 |
1.2668 |
1.2682 |
| S1 |
1.2612 |
1.2612 |
1.2664 |
1.2640 |
| S2 |
1.2548 |
1.2548 |
1.2653 |
|
| S3 |
1.2429 |
1.2492 |
1.2642 |
|
| S4 |
1.2309 |
1.2373 |
1.2609 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2724 |
1.2604 |
0.0120 |
0.9% |
0.0076 |
0.6% |
60% |
False |
False |
25,535 |
| 10 |
1.2767 |
1.2593 |
0.0174 |
1.4% |
0.0071 |
0.6% |
48% |
False |
False |
21,271 |
| 20 |
1.2905 |
1.2593 |
0.0312 |
2.5% |
0.0080 |
0.6% |
26% |
False |
False |
22,698 |
| 40 |
1.2905 |
1.2490 |
0.0415 |
3.3% |
0.0081 |
0.6% |
45% |
False |
False |
12,907 |
| 60 |
1.2905 |
1.2444 |
0.0461 |
3.6% |
0.0078 |
0.6% |
50% |
False |
False |
8,620 |
| 80 |
1.2940 |
1.2444 |
0.0497 |
3.9% |
0.0075 |
0.6% |
47% |
False |
False |
6,472 |
| 100 |
1.2940 |
1.2187 |
0.0754 |
5.9% |
0.0068 |
0.5% |
65% |
False |
False |
5,179 |
| 120 |
1.2940 |
1.2138 |
0.0802 |
6.3% |
0.0064 |
0.5% |
67% |
False |
False |
4,316 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3002 |
|
2.618 |
1.2881 |
|
1.618 |
1.2806 |
|
1.000 |
1.2760 |
|
0.618 |
1.2732 |
|
HIGH |
1.2686 |
|
0.618 |
1.2657 |
|
0.500 |
1.2648 |
|
0.382 |
1.2639 |
|
LOW |
1.2611 |
|
0.618 |
1.2565 |
|
1.000 |
1.2537 |
|
1.618 |
1.2490 |
|
2.618 |
1.2416 |
|
4.250 |
1.2294 |
|
|
| Fisher Pivots for day following 06-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2666 |
1.2665 |
| PP |
1.2657 |
1.2655 |
| S1 |
1.2648 |
1.2645 |
|