CME Swiss Franc Future December 2025
| Trading Metrics calculated at close of trading on 07-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Oct-2025 |
07-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2662 |
1.2685 |
0.0023 |
0.2% |
1.2641 |
| High |
1.2686 |
1.2685 |
-0.0001 |
0.0% |
1.2724 |
| Low |
1.2611 |
1.2612 |
0.0001 |
0.0% |
1.2604 |
| Close |
1.2676 |
1.2630 |
-0.0046 |
-0.4% |
1.2675 |
| Range |
0.0075 |
0.0073 |
-0.0002 |
-2.0% |
0.0120 |
| ATR |
0.0080 |
0.0079 |
0.0000 |
-0.6% |
0.0000 |
| Volume |
25,781 |
17,947 |
-7,834 |
-30.4% |
116,473 |
|
| Daily Pivots for day following 07-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2861 |
1.2819 |
1.2670 |
|
| R3 |
1.2788 |
1.2746 |
1.2650 |
|
| R2 |
1.2715 |
1.2715 |
1.2643 |
|
| R1 |
1.2673 |
1.2673 |
1.2637 |
1.2658 |
| PP |
1.2642 |
1.2642 |
1.2642 |
1.2635 |
| S1 |
1.2600 |
1.2600 |
1.2623 |
1.2585 |
| S2 |
1.2569 |
1.2569 |
1.2617 |
|
| S3 |
1.2496 |
1.2527 |
1.2610 |
|
| S4 |
1.2423 |
1.2454 |
1.2590 |
|
|
| Weekly Pivots for week ending 03-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3026 |
1.2970 |
1.2741 |
|
| R3 |
1.2907 |
1.2851 |
1.2708 |
|
| R2 |
1.2787 |
1.2787 |
1.2697 |
|
| R1 |
1.2731 |
1.2731 |
1.2686 |
1.2759 |
| PP |
1.2668 |
1.2668 |
1.2668 |
1.2682 |
| S1 |
1.2612 |
1.2612 |
1.2664 |
1.2640 |
| S2 |
1.2548 |
1.2548 |
1.2653 |
|
| S3 |
1.2429 |
1.2492 |
1.2642 |
|
| S4 |
1.2309 |
1.2373 |
1.2609 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2724 |
1.2604 |
0.0120 |
0.9% |
0.0075 |
0.6% |
22% |
False |
False |
23,366 |
| 10 |
1.2761 |
1.2593 |
0.0168 |
1.3% |
0.0075 |
0.6% |
22% |
False |
False |
21,848 |
| 20 |
1.2905 |
1.2593 |
0.0312 |
2.5% |
0.0079 |
0.6% |
12% |
False |
False |
22,038 |
| 40 |
1.2905 |
1.2500 |
0.0405 |
3.2% |
0.0081 |
0.6% |
32% |
False |
False |
13,355 |
| 60 |
1.2905 |
1.2444 |
0.0461 |
3.7% |
0.0079 |
0.6% |
40% |
False |
False |
8,919 |
| 80 |
1.2940 |
1.2444 |
0.0497 |
3.9% |
0.0074 |
0.6% |
38% |
False |
False |
6,696 |
| 100 |
1.2940 |
1.2222 |
0.0719 |
5.7% |
0.0067 |
0.5% |
57% |
False |
False |
5,358 |
| 120 |
1.2940 |
1.2138 |
0.0802 |
6.3% |
0.0064 |
0.5% |
61% |
False |
False |
4,466 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2995 |
|
2.618 |
1.2876 |
|
1.618 |
1.2803 |
|
1.000 |
1.2758 |
|
0.618 |
1.2730 |
|
HIGH |
1.2685 |
|
0.618 |
1.2657 |
|
0.500 |
1.2649 |
|
0.382 |
1.2640 |
|
LOW |
1.2612 |
|
0.618 |
1.2567 |
|
1.000 |
1.2539 |
|
1.618 |
1.2494 |
|
2.618 |
1.2421 |
|
4.250 |
1.2302 |
|
|
| Fisher Pivots for day following 07-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2649 |
1.2649 |
| PP |
1.2642 |
1.2643 |
| S1 |
1.2636 |
1.2636 |
|