CME Swiss Franc Future December 2025
| Trading Metrics calculated at close of trading on 08-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Oct-2025 |
08-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2685 |
1.2627 |
-0.0058 |
-0.5% |
1.2641 |
| High |
1.2685 |
1.2629 |
-0.0056 |
-0.4% |
1.2724 |
| Low |
1.2612 |
1.2551 |
-0.0061 |
-0.5% |
1.2604 |
| Close |
1.2630 |
1.2566 |
-0.0064 |
-0.5% |
1.2675 |
| Range |
0.0073 |
0.0078 |
0.0005 |
6.8% |
0.0120 |
| ATR |
0.0079 |
0.0079 |
0.0000 |
0.0% |
0.0000 |
| Volume |
17,947 |
27,044 |
9,097 |
50.7% |
116,473 |
|
| Daily Pivots for day following 08-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2816 |
1.2769 |
1.2609 |
|
| R3 |
1.2738 |
1.2691 |
1.2587 |
|
| R2 |
1.2660 |
1.2660 |
1.2580 |
|
| R1 |
1.2613 |
1.2613 |
1.2573 |
1.2598 |
| PP |
1.2582 |
1.2582 |
1.2582 |
1.2574 |
| S1 |
1.2535 |
1.2535 |
1.2559 |
1.2520 |
| S2 |
1.2504 |
1.2504 |
1.2552 |
|
| S3 |
1.2426 |
1.2457 |
1.2545 |
|
| S4 |
1.2348 |
1.2379 |
1.2523 |
|
|
| Weekly Pivots for week ending 03-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3026 |
1.2970 |
1.2741 |
|
| R3 |
1.2907 |
1.2851 |
1.2708 |
|
| R2 |
1.2787 |
1.2787 |
1.2697 |
|
| R1 |
1.2731 |
1.2731 |
1.2686 |
1.2759 |
| PP |
1.2668 |
1.2668 |
1.2668 |
1.2682 |
| S1 |
1.2612 |
1.2612 |
1.2664 |
1.2640 |
| S2 |
1.2548 |
1.2548 |
1.2653 |
|
| S3 |
1.2429 |
1.2492 |
1.2642 |
|
| S4 |
1.2309 |
1.2373 |
1.2609 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2687 |
1.2551 |
0.0136 |
1.1% |
0.0071 |
0.6% |
11% |
False |
True |
22,421 |
| 10 |
1.2724 |
1.2551 |
0.0173 |
1.4% |
0.0075 |
0.6% |
9% |
False |
True |
22,779 |
| 20 |
1.2905 |
1.2551 |
0.0354 |
2.8% |
0.0079 |
0.6% |
4% |
False |
True |
21,711 |
| 40 |
1.2905 |
1.2510 |
0.0395 |
3.1% |
0.0080 |
0.6% |
14% |
False |
False |
14,026 |
| 60 |
1.2905 |
1.2444 |
0.0461 |
3.7% |
0.0079 |
0.6% |
27% |
False |
False |
9,369 |
| 80 |
1.2940 |
1.2444 |
0.0497 |
4.0% |
0.0074 |
0.6% |
25% |
False |
False |
7,034 |
| 100 |
1.2940 |
1.2222 |
0.0719 |
5.7% |
0.0068 |
0.5% |
48% |
False |
False |
5,629 |
| 120 |
1.2940 |
1.2138 |
0.0802 |
6.4% |
0.0064 |
0.5% |
53% |
False |
False |
4,691 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2961 |
|
2.618 |
1.2833 |
|
1.618 |
1.2755 |
|
1.000 |
1.2707 |
|
0.618 |
1.2677 |
|
HIGH |
1.2629 |
|
0.618 |
1.2599 |
|
0.500 |
1.2590 |
|
0.382 |
1.2581 |
|
LOW |
1.2551 |
|
0.618 |
1.2503 |
|
1.000 |
1.2473 |
|
1.618 |
1.2425 |
|
2.618 |
1.2347 |
|
4.250 |
1.2220 |
|
|
| Fisher Pivots for day following 08-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2590 |
1.2618 |
| PP |
1.2582 |
1.2601 |
| S1 |
1.2574 |
1.2583 |
|