CME Swiss Franc Future December 2025
| Trading Metrics calculated at close of trading on 09-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Oct-2025 |
09-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2627 |
1.2571 |
-0.0056 |
-0.4% |
1.2641 |
| High |
1.2629 |
1.2588 |
-0.0042 |
-0.3% |
1.2724 |
| Low |
1.2551 |
1.2473 |
-0.0078 |
-0.6% |
1.2604 |
| Close |
1.2566 |
1.2476 |
-0.0091 |
-0.7% |
1.2675 |
| Range |
0.0078 |
0.0115 |
0.0037 |
46.8% |
0.0120 |
| ATR |
0.0079 |
0.0082 |
0.0003 |
3.2% |
0.0000 |
| Volume |
27,044 |
34,844 |
7,800 |
28.8% |
116,473 |
|
| Daily Pivots for day following 09-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2856 |
1.2780 |
1.2538 |
|
| R3 |
1.2741 |
1.2666 |
1.2507 |
|
| R2 |
1.2627 |
1.2627 |
1.2496 |
|
| R1 |
1.2551 |
1.2551 |
1.2486 |
1.2532 |
| PP |
1.2512 |
1.2512 |
1.2512 |
1.2502 |
| S1 |
1.2437 |
1.2437 |
1.2465 |
1.2417 |
| S2 |
1.2398 |
1.2398 |
1.2455 |
|
| S3 |
1.2283 |
1.2322 |
1.2444 |
|
| S4 |
1.2169 |
1.2208 |
1.2413 |
|
|
| Weekly Pivots for week ending 03-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3026 |
1.2970 |
1.2741 |
|
| R3 |
1.2907 |
1.2851 |
1.2708 |
|
| R2 |
1.2787 |
1.2787 |
1.2697 |
|
| R1 |
1.2731 |
1.2731 |
1.2686 |
1.2759 |
| PP |
1.2668 |
1.2668 |
1.2668 |
1.2682 |
| S1 |
1.2612 |
1.2612 |
1.2664 |
1.2640 |
| S2 |
1.2548 |
1.2548 |
1.2653 |
|
| S3 |
1.2429 |
1.2492 |
1.2642 |
|
| S4 |
1.2309 |
1.2373 |
1.2609 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2687 |
1.2473 |
0.0214 |
1.7% |
0.0078 |
0.6% |
1% |
False |
True |
25,205 |
| 10 |
1.2724 |
1.2473 |
0.0251 |
2.0% |
0.0075 |
0.6% |
1% |
False |
True |
23,832 |
| 20 |
1.2905 |
1.2473 |
0.0432 |
3.5% |
0.0080 |
0.6% |
1% |
False |
True |
21,547 |
| 40 |
1.2905 |
1.2473 |
0.0432 |
3.5% |
0.0081 |
0.7% |
1% |
False |
True |
14,895 |
| 60 |
1.2905 |
1.2444 |
0.0461 |
3.7% |
0.0078 |
0.6% |
7% |
False |
False |
9,949 |
| 80 |
1.2940 |
1.2444 |
0.0497 |
4.0% |
0.0075 |
0.6% |
6% |
False |
False |
7,470 |
| 100 |
1.2940 |
1.2295 |
0.0646 |
5.2% |
0.0068 |
0.5% |
28% |
False |
False |
5,977 |
| 120 |
1.2940 |
1.2138 |
0.0802 |
6.4% |
0.0065 |
0.5% |
42% |
False |
False |
4,981 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3074 |
|
2.618 |
1.2887 |
|
1.618 |
1.2773 |
|
1.000 |
1.2702 |
|
0.618 |
1.2658 |
|
HIGH |
1.2588 |
|
0.618 |
1.2544 |
|
0.500 |
1.2530 |
|
0.382 |
1.2517 |
|
LOW |
1.2473 |
|
0.618 |
1.2402 |
|
1.000 |
1.2359 |
|
1.618 |
1.2288 |
|
2.618 |
1.2173 |
|
4.250 |
1.1986 |
|
|
| Fisher Pivots for day following 09-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2530 |
1.2579 |
| PP |
1.2512 |
1.2545 |
| S1 |
1.2494 |
1.2510 |
|