CME Swiss Franc Future December 2025
| Trading Metrics calculated at close of trading on 10-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Oct-2025 |
10-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2571 |
1.2491 |
-0.0080 |
-0.6% |
1.2662 |
| High |
1.2588 |
1.2611 |
0.0024 |
0.2% |
1.2686 |
| Low |
1.2473 |
1.2486 |
0.0013 |
0.1% |
1.2473 |
| Close |
1.2476 |
1.2572 |
0.0097 |
0.8% |
1.2572 |
| Range |
0.0115 |
0.0125 |
0.0011 |
9.2% |
0.0213 |
| ATR |
0.0082 |
0.0085 |
0.0004 |
4.7% |
0.0000 |
| Volume |
34,844 |
29,335 |
-5,509 |
-15.8% |
134,951 |
|
| Daily Pivots for day following 10-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2931 |
1.2877 |
1.2641 |
|
| R3 |
1.2806 |
1.2752 |
1.2606 |
|
| R2 |
1.2681 |
1.2681 |
1.2595 |
|
| R1 |
1.2627 |
1.2627 |
1.2583 |
1.2654 |
| PP |
1.2556 |
1.2556 |
1.2556 |
1.2570 |
| S1 |
1.2502 |
1.2502 |
1.2561 |
1.2529 |
| S2 |
1.2431 |
1.2431 |
1.2549 |
|
| S3 |
1.2306 |
1.2377 |
1.2538 |
|
| S4 |
1.2181 |
1.2252 |
1.2503 |
|
|
| Weekly Pivots for week ending 10-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3214 |
1.3106 |
1.2689 |
|
| R3 |
1.3002 |
1.2893 |
1.2630 |
|
| R2 |
1.2789 |
1.2789 |
1.2611 |
|
| R1 |
1.2681 |
1.2681 |
1.2591 |
1.2629 |
| PP |
1.2577 |
1.2577 |
1.2577 |
1.2551 |
| S1 |
1.2468 |
1.2468 |
1.2553 |
1.2416 |
| S2 |
1.2364 |
1.2364 |
1.2533 |
|
| S3 |
1.2152 |
1.2256 |
1.2514 |
|
| S4 |
1.1939 |
1.2043 |
1.2455 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2686 |
1.2473 |
0.0213 |
1.7% |
0.0093 |
0.7% |
47% |
False |
False |
26,990 |
| 10 |
1.2724 |
1.2473 |
0.0251 |
2.0% |
0.0083 |
0.7% |
40% |
False |
False |
25,142 |
| 20 |
1.2905 |
1.2473 |
0.0432 |
3.4% |
0.0084 |
0.7% |
23% |
False |
False |
21,989 |
| 40 |
1.2905 |
1.2473 |
0.0432 |
3.4% |
0.0083 |
0.7% |
23% |
False |
False |
15,624 |
| 60 |
1.2905 |
1.2444 |
0.0461 |
3.7% |
0.0080 |
0.6% |
28% |
False |
False |
10,437 |
| 80 |
1.2940 |
1.2444 |
0.0497 |
3.9% |
0.0075 |
0.6% |
26% |
False |
False |
7,836 |
| 100 |
1.2940 |
1.2366 |
0.0574 |
4.6% |
0.0069 |
0.6% |
36% |
False |
False |
6,271 |
| 120 |
1.2940 |
1.2138 |
0.0802 |
6.4% |
0.0066 |
0.5% |
54% |
False |
False |
5,226 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3142 |
|
2.618 |
1.2938 |
|
1.618 |
1.2813 |
|
1.000 |
1.2736 |
|
0.618 |
1.2688 |
|
HIGH |
1.2611 |
|
0.618 |
1.2563 |
|
0.500 |
1.2549 |
|
0.382 |
1.2534 |
|
LOW |
1.2486 |
|
0.618 |
1.2409 |
|
1.000 |
1.2361 |
|
1.618 |
1.2284 |
|
2.618 |
1.2159 |
|
4.250 |
1.1955 |
|
|
| Fisher Pivots for day following 10-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2564 |
1.2565 |
| PP |
1.2556 |
1.2558 |
| S1 |
1.2549 |
1.2551 |
|