CME Swiss Franc Future December 2025
| Trading Metrics calculated at close of trading on 13-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Oct-2025 |
13-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2491 |
1.2584 |
0.0093 |
0.7% |
1.2662 |
| High |
1.2611 |
1.2595 |
-0.0016 |
-0.1% |
1.2686 |
| Low |
1.2486 |
1.2500 |
0.0014 |
0.1% |
1.2473 |
| Close |
1.2572 |
1.2526 |
-0.0046 |
-0.4% |
1.2572 |
| Range |
0.0125 |
0.0095 |
-0.0030 |
-24.0% |
0.0213 |
| ATR |
0.0085 |
0.0086 |
0.0001 |
0.8% |
0.0000 |
| Volume |
29,335 |
29,335 |
0 |
0.0% |
134,951 |
|
| Daily Pivots for day following 13-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2825 |
1.2771 |
1.2578 |
|
| R3 |
1.2730 |
1.2676 |
1.2552 |
|
| R2 |
1.2635 |
1.2635 |
1.2543 |
|
| R1 |
1.2581 |
1.2581 |
1.2535 |
1.2561 |
| PP |
1.2540 |
1.2540 |
1.2540 |
1.2530 |
| S1 |
1.2486 |
1.2486 |
1.2517 |
1.2466 |
| S2 |
1.2445 |
1.2445 |
1.2509 |
|
| S3 |
1.2350 |
1.2391 |
1.2500 |
|
| S4 |
1.2255 |
1.2296 |
1.2474 |
|
|
| Weekly Pivots for week ending 10-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3214 |
1.3106 |
1.2689 |
|
| R3 |
1.3002 |
1.2893 |
1.2630 |
|
| R2 |
1.2789 |
1.2789 |
1.2611 |
|
| R1 |
1.2681 |
1.2681 |
1.2591 |
1.2629 |
| PP |
1.2577 |
1.2577 |
1.2577 |
1.2551 |
| S1 |
1.2468 |
1.2468 |
1.2553 |
1.2416 |
| S2 |
1.2364 |
1.2364 |
1.2533 |
|
| S3 |
1.2152 |
1.2256 |
1.2514 |
|
| S4 |
1.1939 |
1.2043 |
1.2455 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2685 |
1.2473 |
0.0212 |
1.7% |
0.0097 |
0.8% |
25% |
False |
False |
27,701 |
| 10 |
1.2724 |
1.2473 |
0.0251 |
2.0% |
0.0086 |
0.7% |
21% |
False |
False |
26,618 |
| 20 |
1.2905 |
1.2473 |
0.0432 |
3.4% |
0.0086 |
0.7% |
12% |
False |
False |
22,713 |
| 40 |
1.2905 |
1.2473 |
0.0432 |
3.4% |
0.0084 |
0.7% |
12% |
False |
False |
16,356 |
| 60 |
1.2905 |
1.2444 |
0.0461 |
3.7% |
0.0081 |
0.6% |
18% |
False |
False |
10,926 |
| 80 |
1.2940 |
1.2444 |
0.0497 |
4.0% |
0.0076 |
0.6% |
17% |
False |
False |
8,202 |
| 100 |
1.2940 |
1.2368 |
0.0572 |
4.6% |
0.0070 |
0.6% |
28% |
False |
False |
6,564 |
| 120 |
1.2940 |
1.2138 |
0.0802 |
6.4% |
0.0066 |
0.5% |
48% |
False |
False |
5,470 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2999 |
|
2.618 |
1.2844 |
|
1.618 |
1.2749 |
|
1.000 |
1.2690 |
|
0.618 |
1.2654 |
|
HIGH |
1.2595 |
|
0.618 |
1.2559 |
|
0.500 |
1.2548 |
|
0.382 |
1.2536 |
|
LOW |
1.2500 |
|
0.618 |
1.2441 |
|
1.000 |
1.2405 |
|
1.618 |
1.2346 |
|
2.618 |
1.2251 |
|
4.250 |
1.2096 |
|
|
| Fisher Pivots for day following 13-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2548 |
1.2542 |
| PP |
1.2540 |
1.2537 |
| S1 |
1.2533 |
1.2531 |
|