CME Swiss Franc Future December 2025
| Trading Metrics calculated at close of trading on 14-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Oct-2025 |
14-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2584 |
1.2527 |
-0.0057 |
-0.5% |
1.2662 |
| High |
1.2595 |
1.2586 |
-0.0010 |
-0.1% |
1.2686 |
| Low |
1.2500 |
1.2511 |
0.0011 |
0.1% |
1.2473 |
| Close |
1.2526 |
1.2572 |
0.0046 |
0.4% |
1.2572 |
| Range |
0.0095 |
0.0075 |
-0.0021 |
-21.6% |
0.0213 |
| ATR |
0.0086 |
0.0085 |
-0.0001 |
-1.0% |
0.0000 |
| Volume |
29,335 |
33,201 |
3,866 |
13.2% |
134,951 |
|
| Daily Pivots for day following 14-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2780 |
1.2750 |
1.2612 |
|
| R3 |
1.2705 |
1.2676 |
1.2592 |
|
| R2 |
1.2631 |
1.2631 |
1.2585 |
|
| R1 |
1.2601 |
1.2601 |
1.2578 |
1.2616 |
| PP |
1.2556 |
1.2556 |
1.2556 |
1.2563 |
| S1 |
1.2527 |
1.2527 |
1.2565 |
1.2541 |
| S2 |
1.2482 |
1.2482 |
1.2558 |
|
| S3 |
1.2407 |
1.2452 |
1.2551 |
|
| S4 |
1.2333 |
1.2378 |
1.2531 |
|
|
| Weekly Pivots for week ending 10-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3214 |
1.3106 |
1.2689 |
|
| R3 |
1.3002 |
1.2893 |
1.2630 |
|
| R2 |
1.2789 |
1.2789 |
1.2611 |
|
| R1 |
1.2681 |
1.2681 |
1.2591 |
1.2629 |
| PP |
1.2577 |
1.2577 |
1.2577 |
1.2551 |
| S1 |
1.2468 |
1.2468 |
1.2553 |
1.2416 |
| S2 |
1.2364 |
1.2364 |
1.2533 |
|
| S3 |
1.2152 |
1.2256 |
1.2514 |
|
| S4 |
1.1939 |
1.2043 |
1.2455 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2629 |
1.2473 |
0.0156 |
1.2% |
0.0097 |
0.8% |
63% |
False |
False |
30,751 |
| 10 |
1.2724 |
1.2473 |
0.0251 |
2.0% |
0.0086 |
0.7% |
39% |
False |
False |
27,059 |
| 20 |
1.2905 |
1.2473 |
0.0432 |
3.4% |
0.0082 |
0.7% |
23% |
False |
False |
23,248 |
| 40 |
1.2905 |
1.2473 |
0.0432 |
3.4% |
0.0085 |
0.7% |
23% |
False |
False |
17,184 |
| 60 |
1.2905 |
1.2444 |
0.0461 |
3.7% |
0.0081 |
0.6% |
28% |
False |
False |
11,479 |
| 80 |
1.2940 |
1.2444 |
0.0497 |
3.9% |
0.0076 |
0.6% |
26% |
False |
False |
8,617 |
| 100 |
1.2940 |
1.2368 |
0.0572 |
4.5% |
0.0071 |
0.6% |
36% |
False |
False |
6,896 |
| 120 |
1.2940 |
1.2138 |
0.0802 |
6.4% |
0.0066 |
0.5% |
54% |
False |
False |
5,747 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2902 |
|
2.618 |
1.2781 |
|
1.618 |
1.2706 |
|
1.000 |
1.2660 |
|
0.618 |
1.2632 |
|
HIGH |
1.2586 |
|
0.618 |
1.2557 |
|
0.500 |
1.2548 |
|
0.382 |
1.2539 |
|
LOW |
1.2511 |
|
0.618 |
1.2465 |
|
1.000 |
1.2437 |
|
1.618 |
1.2390 |
|
2.618 |
1.2316 |
|
4.250 |
1.2194 |
|
|
| Fisher Pivots for day following 14-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2564 |
1.2564 |
| PP |
1.2556 |
1.2556 |
| S1 |
1.2548 |
1.2549 |
|