CME Swiss Franc Future December 2025
| Trading Metrics calculated at close of trading on 15-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Oct-2025 |
15-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2527 |
1.2575 |
0.0049 |
0.4% |
1.2662 |
| High |
1.2586 |
1.2659 |
0.0074 |
0.6% |
1.2686 |
| Low |
1.2511 |
1.2564 |
0.0053 |
0.4% |
1.2473 |
| Close |
1.2572 |
1.2629 |
0.0057 |
0.5% |
1.2572 |
| Range |
0.0075 |
0.0096 |
0.0021 |
28.2% |
0.0213 |
| ATR |
0.0085 |
0.0086 |
0.0001 |
0.9% |
0.0000 |
| Volume |
33,201 |
35,723 |
2,522 |
7.6% |
134,951 |
|
| Daily Pivots for day following 15-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2904 |
1.2862 |
1.2681 |
|
| R3 |
1.2808 |
1.2766 |
1.2655 |
|
| R2 |
1.2713 |
1.2713 |
1.2646 |
|
| R1 |
1.2671 |
1.2671 |
1.2637 |
1.2692 |
| PP |
1.2617 |
1.2617 |
1.2617 |
1.2628 |
| S1 |
1.2575 |
1.2575 |
1.2620 |
1.2596 |
| S2 |
1.2522 |
1.2522 |
1.2611 |
|
| S3 |
1.2426 |
1.2480 |
1.2602 |
|
| S4 |
1.2331 |
1.2384 |
1.2576 |
|
|
| Weekly Pivots for week ending 10-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3214 |
1.3106 |
1.2689 |
|
| R3 |
1.3002 |
1.2893 |
1.2630 |
|
| R2 |
1.2789 |
1.2789 |
1.2611 |
|
| R1 |
1.2681 |
1.2681 |
1.2591 |
1.2629 |
| PP |
1.2577 |
1.2577 |
1.2577 |
1.2551 |
| S1 |
1.2468 |
1.2468 |
1.2553 |
1.2416 |
| S2 |
1.2364 |
1.2364 |
1.2533 |
|
| S3 |
1.2152 |
1.2256 |
1.2514 |
|
| S4 |
1.1939 |
1.2043 |
1.2455 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2659 |
1.2473 |
0.0186 |
1.5% |
0.0101 |
0.8% |
84% |
True |
False |
32,487 |
| 10 |
1.2687 |
1.2473 |
0.0214 |
1.7% |
0.0086 |
0.7% |
73% |
False |
False |
27,454 |
| 20 |
1.2831 |
1.2473 |
0.0358 |
2.8% |
0.0082 |
0.6% |
43% |
False |
False |
23,758 |
| 40 |
1.2905 |
1.2473 |
0.0432 |
3.4% |
0.0086 |
0.7% |
36% |
False |
False |
18,075 |
| 60 |
1.2905 |
1.2444 |
0.0461 |
3.7% |
0.0081 |
0.6% |
40% |
False |
False |
12,074 |
| 80 |
1.2940 |
1.2444 |
0.0497 |
3.9% |
0.0076 |
0.6% |
37% |
False |
False |
9,063 |
| 100 |
1.2940 |
1.2368 |
0.0572 |
4.5% |
0.0072 |
0.6% |
46% |
False |
False |
7,253 |
| 120 |
1.2940 |
1.2138 |
0.0802 |
6.4% |
0.0067 |
0.5% |
61% |
False |
False |
6,045 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3065 |
|
2.618 |
1.2909 |
|
1.618 |
1.2814 |
|
1.000 |
1.2755 |
|
0.618 |
1.2718 |
|
HIGH |
1.2659 |
|
0.618 |
1.2623 |
|
0.500 |
1.2611 |
|
0.382 |
1.2600 |
|
LOW |
1.2564 |
|
0.618 |
1.2504 |
|
1.000 |
1.2468 |
|
1.618 |
1.2409 |
|
2.618 |
1.2313 |
|
4.250 |
1.2158 |
|
|
| Fisher Pivots for day following 15-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2623 |
1.2612 |
| PP |
1.2617 |
1.2596 |
| S1 |
1.2611 |
1.2580 |
|