CME Swiss Franc Future December 2025
| Trading Metrics calculated at close of trading on 16-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Oct-2025 |
16-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2575 |
1.2637 |
0.0062 |
0.5% |
1.2662 |
| High |
1.2659 |
1.2705 |
0.0046 |
0.4% |
1.2686 |
| Low |
1.2564 |
1.2608 |
0.0044 |
0.4% |
1.2473 |
| Close |
1.2629 |
1.2696 |
0.0068 |
0.5% |
1.2572 |
| Range |
0.0096 |
0.0098 |
0.0002 |
2.1% |
0.0213 |
| ATR |
0.0086 |
0.0087 |
0.0001 |
1.0% |
0.0000 |
| Volume |
35,723 |
40,662 |
4,939 |
13.8% |
134,951 |
|
| Daily Pivots for day following 16-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2962 |
1.2927 |
1.2750 |
|
| R3 |
1.2865 |
1.2829 |
1.2723 |
|
| R2 |
1.2767 |
1.2767 |
1.2714 |
|
| R1 |
1.2732 |
1.2732 |
1.2705 |
1.2749 |
| PP |
1.2670 |
1.2670 |
1.2670 |
1.2678 |
| S1 |
1.2634 |
1.2634 |
1.2687 |
1.2652 |
| S2 |
1.2572 |
1.2572 |
1.2678 |
|
| S3 |
1.2475 |
1.2537 |
1.2669 |
|
| S4 |
1.2377 |
1.2439 |
1.2642 |
|
|
| Weekly Pivots for week ending 10-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3214 |
1.3106 |
1.2689 |
|
| R3 |
1.3002 |
1.2893 |
1.2630 |
|
| R2 |
1.2789 |
1.2789 |
1.2611 |
|
| R1 |
1.2681 |
1.2681 |
1.2591 |
1.2629 |
| PP |
1.2577 |
1.2577 |
1.2577 |
1.2551 |
| S1 |
1.2468 |
1.2468 |
1.2553 |
1.2416 |
| S2 |
1.2364 |
1.2364 |
1.2533 |
|
| S3 |
1.2152 |
1.2256 |
1.2514 |
|
| S4 |
1.1939 |
1.2043 |
1.2455 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2705 |
1.2486 |
0.0219 |
1.7% |
0.0098 |
0.8% |
96% |
True |
False |
33,651 |
| 10 |
1.2705 |
1.2473 |
0.0232 |
1.8% |
0.0088 |
0.7% |
96% |
True |
False |
29,428 |
| 20 |
1.2767 |
1.2473 |
0.0294 |
2.3% |
0.0081 |
0.6% |
76% |
False |
False |
24,486 |
| 40 |
1.2905 |
1.2473 |
0.0432 |
3.4% |
0.0086 |
0.7% |
52% |
False |
False |
19,086 |
| 60 |
1.2905 |
1.2444 |
0.0461 |
3.6% |
0.0082 |
0.6% |
55% |
False |
False |
12,751 |
| 80 |
1.2940 |
1.2444 |
0.0497 |
3.9% |
0.0076 |
0.6% |
51% |
False |
False |
9,571 |
| 100 |
1.2940 |
1.2368 |
0.0572 |
4.5% |
0.0073 |
0.6% |
57% |
False |
False |
7,660 |
| 120 |
1.2940 |
1.2138 |
0.0802 |
6.3% |
0.0067 |
0.5% |
70% |
False |
False |
6,383 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3119 |
|
2.618 |
1.2960 |
|
1.618 |
1.2863 |
|
1.000 |
1.2803 |
|
0.618 |
1.2765 |
|
HIGH |
1.2705 |
|
0.618 |
1.2668 |
|
0.500 |
1.2656 |
|
0.382 |
1.2645 |
|
LOW |
1.2608 |
|
0.618 |
1.2547 |
|
1.000 |
1.2510 |
|
1.618 |
1.2450 |
|
2.618 |
1.2352 |
|
4.250 |
1.2193 |
|
|
| Fisher Pivots for day following 16-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2683 |
1.2667 |
| PP |
1.2670 |
1.2637 |
| S1 |
1.2656 |
1.2608 |
|