CME Swiss Franc Future December 2025
| Trading Metrics calculated at close of trading on 17-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-2025 |
17-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2637 |
1.2696 |
0.0060 |
0.5% |
1.2584 |
| High |
1.2705 |
1.2786 |
0.0081 |
0.6% |
1.2786 |
| Low |
1.2608 |
1.2682 |
0.0074 |
0.6% |
1.2500 |
| Close |
1.2696 |
1.2701 |
0.0005 |
0.0% |
1.2701 |
| Range |
0.0098 |
0.0104 |
0.0007 |
6.7% |
0.0286 |
| ATR |
0.0087 |
0.0088 |
0.0001 |
1.4% |
0.0000 |
| Volume |
40,662 |
36,569 |
-4,093 |
-10.1% |
175,490 |
|
| Daily Pivots for day following 17-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3035 |
1.2972 |
1.2758 |
|
| R3 |
1.2931 |
1.2868 |
1.2730 |
|
| R2 |
1.2827 |
1.2827 |
1.2720 |
|
| R1 |
1.2764 |
1.2764 |
1.2711 |
1.2795 |
| PP |
1.2723 |
1.2723 |
1.2723 |
1.2738 |
| S1 |
1.2660 |
1.2660 |
1.2691 |
1.2691 |
| S2 |
1.2619 |
1.2619 |
1.2682 |
|
| S3 |
1.2515 |
1.2556 |
1.2672 |
|
| S4 |
1.2411 |
1.2452 |
1.2644 |
|
|
| Weekly Pivots for week ending 17-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3519 |
1.3395 |
1.2858 |
|
| R3 |
1.3233 |
1.3110 |
1.2780 |
|
| R2 |
1.2948 |
1.2948 |
1.2753 |
|
| R1 |
1.2824 |
1.2824 |
1.2727 |
1.2886 |
| PP |
1.2662 |
1.2662 |
1.2662 |
1.2693 |
| S1 |
1.2539 |
1.2539 |
1.2675 |
1.2601 |
| S2 |
1.2377 |
1.2377 |
1.2649 |
|
| S3 |
1.2091 |
1.2253 |
1.2622 |
|
| S4 |
1.1806 |
1.1968 |
1.2544 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2786 |
1.2500 |
0.0286 |
2.2% |
0.0093 |
0.7% |
70% |
True |
False |
35,098 |
| 10 |
1.2786 |
1.2473 |
0.0313 |
2.5% |
0.0093 |
0.7% |
73% |
True |
False |
31,044 |
| 20 |
1.2786 |
1.2473 |
0.0313 |
2.5% |
0.0083 |
0.7% |
73% |
True |
False |
25,600 |
| 40 |
1.2905 |
1.2473 |
0.0432 |
3.4% |
0.0087 |
0.7% |
53% |
False |
False |
19,994 |
| 60 |
1.2905 |
1.2444 |
0.0461 |
3.6% |
0.0083 |
0.7% |
56% |
False |
False |
13,360 |
| 80 |
1.2940 |
1.2444 |
0.0497 |
3.9% |
0.0077 |
0.6% |
52% |
False |
False |
10,028 |
| 100 |
1.2940 |
1.2368 |
0.0572 |
4.5% |
0.0072 |
0.6% |
58% |
False |
False |
8,025 |
| 120 |
1.2940 |
1.2138 |
0.0802 |
6.3% |
0.0068 |
0.5% |
70% |
False |
False |
6,688 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3228 |
|
2.618 |
1.3058 |
|
1.618 |
1.2954 |
|
1.000 |
1.2890 |
|
0.618 |
1.2850 |
|
HIGH |
1.2786 |
|
0.618 |
1.2746 |
|
0.500 |
1.2734 |
|
0.382 |
1.2721 |
|
LOW |
1.2682 |
|
0.618 |
1.2617 |
|
1.000 |
1.2578 |
|
1.618 |
1.2513 |
|
2.618 |
1.2409 |
|
4.250 |
1.2240 |
|
|
| Fisher Pivots for day following 17-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2734 |
1.2692 |
| PP |
1.2723 |
1.2683 |
| S1 |
1.2712 |
1.2675 |
|