CME Swiss Franc Future December 2025


Trading Metrics calculated at close of trading on 20-Oct-2025
Day Change Summary
Previous Current
17-Oct-2025 20-Oct-2025 Change Change % Previous Week
Open 1.2696 1.2688 -0.0008 -0.1% 1.2584
High 1.2786 1.2731 -0.0055 -0.4% 1.2786
Low 1.2682 1.2671 -0.0011 -0.1% 1.2500
Close 1.2701 1.2710 0.0009 0.1% 1.2701
Range 0.0104 0.0061 -0.0044 -41.8% 0.0286
ATR 0.0088 0.0086 -0.0002 -2.2% 0.0000
Volume 36,569 14,720 -21,849 -59.7% 175,490
Daily Pivots for day following 20-Oct-2025
Classic Woodie Camarilla DeMark
R4 1.2885 1.2858 1.2743
R3 1.2825 1.2797 1.2726
R2 1.2764 1.2764 1.2721
R1 1.2737 1.2737 1.2715 1.2751
PP 1.2704 1.2704 1.2704 1.2711
S1 1.2676 1.2676 1.2704 1.2690
S2 1.2643 1.2643 1.2698
S3 1.2583 1.2616 1.2693
S4 1.2522 1.2555 1.2676
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 1.3519 1.3395 1.2858
R3 1.3233 1.3110 1.2780
R2 1.2948 1.2948 1.2753
R1 1.2824 1.2824 1.2727 1.2886
PP 1.2662 1.2662 1.2662 1.2693
S1 1.2539 1.2539 1.2675 1.2601
S2 1.2377 1.2377 1.2649
S3 1.2091 1.2253 1.2622
S4 1.1806 1.1968 1.2544
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2786 1.2511 0.0275 2.2% 0.0086 0.7% 72% False False 32,175
10 1.2786 1.2473 0.0313 2.5% 0.0092 0.7% 76% False False 29,938
20 1.2786 1.2473 0.0313 2.5% 0.0082 0.6% 76% False False 25,604
40 1.2905 1.2473 0.0432 3.4% 0.0085 0.7% 55% False False 20,342
60 1.2905 1.2444 0.0461 3.6% 0.0084 0.7% 58% False False 13,604
80 1.2940 1.2444 0.0497 3.9% 0.0077 0.6% 54% False False 10,211
100 1.2940 1.2416 0.0524 4.1% 0.0073 0.6% 56% False False 8,172
120 1.2940 1.2138 0.0802 6.3% 0.0068 0.5% 71% False False 6,811
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 1.2988
2.618 1.2889
1.618 1.2829
1.000 1.2792
0.618 1.2768
HIGH 1.2731
0.618 1.2708
0.500 1.2701
0.382 1.2694
LOW 1.2671
0.618 1.2633
1.000 1.2610
1.618 1.2573
2.618 1.2512
4.250 1.2413
Fisher Pivots for day following 20-Oct-2025
Pivot 1 day 3 day
R1 1.2707 1.2705
PP 1.2704 1.2701
S1 1.2701 1.2697

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.