CME Swiss Franc Future December 2025
| Trading Metrics calculated at close of trading on 21-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Oct-2025 |
21-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2688 |
1.2700 |
0.0012 |
0.1% |
1.2584 |
| High |
1.2731 |
1.2715 |
-0.0016 |
-0.1% |
1.2786 |
| Low |
1.2671 |
1.2636 |
-0.0035 |
-0.3% |
1.2500 |
| Close |
1.2710 |
1.2642 |
-0.0068 |
-0.5% |
1.2701 |
| Range |
0.0061 |
0.0080 |
0.0019 |
31.4% |
0.0286 |
| ATR |
0.0086 |
0.0086 |
0.0000 |
-0.5% |
0.0000 |
| Volume |
14,720 |
18,128 |
3,408 |
23.2% |
175,490 |
|
| Daily Pivots for day following 21-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2903 |
1.2852 |
1.2685 |
|
| R3 |
1.2823 |
1.2772 |
1.2663 |
|
| R2 |
1.2744 |
1.2744 |
1.2656 |
|
| R1 |
1.2693 |
1.2693 |
1.2649 |
1.2678 |
| PP |
1.2664 |
1.2664 |
1.2664 |
1.2657 |
| S1 |
1.2613 |
1.2613 |
1.2634 |
1.2599 |
| S2 |
1.2585 |
1.2585 |
1.2627 |
|
| S3 |
1.2505 |
1.2534 |
1.2620 |
|
| S4 |
1.2426 |
1.2454 |
1.2598 |
|
|
| Weekly Pivots for week ending 17-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3519 |
1.3395 |
1.2858 |
|
| R3 |
1.3233 |
1.3110 |
1.2780 |
|
| R2 |
1.2948 |
1.2948 |
1.2753 |
|
| R1 |
1.2824 |
1.2824 |
1.2727 |
1.2886 |
| PP |
1.2662 |
1.2662 |
1.2662 |
1.2693 |
| S1 |
1.2539 |
1.2539 |
1.2675 |
1.2601 |
| S2 |
1.2377 |
1.2377 |
1.2649 |
|
| S3 |
1.2091 |
1.2253 |
1.2622 |
|
| S4 |
1.1806 |
1.1968 |
1.2544 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2786 |
1.2564 |
0.0222 |
1.8% |
0.0087 |
0.7% |
35% |
False |
False |
29,160 |
| 10 |
1.2786 |
1.2473 |
0.0313 |
2.5% |
0.0092 |
0.7% |
54% |
False |
False |
29,956 |
| 20 |
1.2786 |
1.2473 |
0.0313 |
2.5% |
0.0084 |
0.7% |
54% |
False |
False |
25,902 |
| 40 |
1.2905 |
1.2473 |
0.0432 |
3.4% |
0.0085 |
0.7% |
39% |
False |
False |
20,786 |
| 60 |
1.2905 |
1.2444 |
0.0461 |
3.6% |
0.0083 |
0.7% |
43% |
False |
False |
13,906 |
| 80 |
1.2940 |
1.2444 |
0.0497 |
3.9% |
0.0076 |
0.6% |
40% |
False |
False |
10,437 |
| 100 |
1.2940 |
1.2416 |
0.0524 |
4.1% |
0.0073 |
0.6% |
43% |
False |
False |
8,354 |
| 120 |
1.2940 |
1.2138 |
0.0802 |
6.3% |
0.0069 |
0.5% |
63% |
False |
False |
6,962 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3053 |
|
2.618 |
1.2923 |
|
1.618 |
1.2844 |
|
1.000 |
1.2795 |
|
0.618 |
1.2764 |
|
HIGH |
1.2715 |
|
0.618 |
1.2685 |
|
0.500 |
1.2675 |
|
0.382 |
1.2666 |
|
LOW |
1.2636 |
|
0.618 |
1.2586 |
|
1.000 |
1.2556 |
|
1.618 |
1.2507 |
|
2.618 |
1.2427 |
|
4.250 |
1.2298 |
|
|
| Fisher Pivots for day following 21-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2675 |
1.2711 |
| PP |
1.2664 |
1.2688 |
| S1 |
1.2653 |
1.2665 |
|