CME Swiss Franc Future December 2025


Trading Metrics calculated at close of trading on 22-Oct-2025
Day Change Summary
Previous Current
21-Oct-2025 22-Oct-2025 Change Change % Previous Week
Open 1.2700 1.2639 -0.0061 -0.5% 1.2584
High 1.2715 1.2660 -0.0056 -0.4% 1.2786
Low 1.2636 1.2620 -0.0016 -0.1% 1.2500
Close 1.2642 1.2642 0.0000 0.0% 1.2701
Range 0.0080 0.0040 -0.0040 -49.7% 0.0286
ATR 0.0086 0.0082 -0.0003 -3.8% 0.0000
Volume 18,128 17,240 -888 -4.9% 175,490
Daily Pivots for day following 22-Oct-2025
Classic Woodie Camarilla DeMark
R4 1.2760 1.2741 1.2664
R3 1.2720 1.2701 1.2653
R2 1.2680 1.2680 1.2649
R1 1.2661 1.2661 1.2645 1.2671
PP 1.2640 1.2640 1.2640 1.2645
S1 1.2621 1.2621 1.2638 1.2631
S2 1.2600 1.2600 1.2634
S3 1.2560 1.2581 1.2631
S4 1.2520 1.2541 1.2620
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 1.3519 1.3395 1.2858
R3 1.3233 1.3110 1.2780
R2 1.2948 1.2948 1.2753
R1 1.2824 1.2824 1.2727 1.2886
PP 1.2662 1.2662 1.2662 1.2693
S1 1.2539 1.2539 1.2675 1.2601
S2 1.2377 1.2377 1.2649
S3 1.2091 1.2253 1.2622
S4 1.1806 1.1968 1.2544
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2786 1.2608 0.0178 1.4% 0.0076 0.6% 19% False False 25,463
10 1.2786 1.2473 0.0313 2.5% 0.0089 0.7% 54% False False 28,975
20 1.2786 1.2473 0.0313 2.5% 0.0082 0.6% 54% False False 25,877
40 1.2905 1.2473 0.0432 3.4% 0.0084 0.7% 39% False False 21,210
60 1.2905 1.2444 0.0461 3.6% 0.0083 0.7% 43% False False 14,192
80 1.2940 1.2444 0.0497 3.9% 0.0076 0.6% 40% False False 10,652
100 1.2940 1.2416 0.0524 4.1% 0.0073 0.6% 43% False False 8,526
120 1.2940 1.2138 0.0802 6.3% 0.0069 0.5% 63% False False 7,106
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0016
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 1.2830
2.618 1.2764
1.618 1.2724
1.000 1.2700
0.618 1.2684
HIGH 1.2660
0.618 1.2644
0.500 1.2640
0.382 1.2635
LOW 1.2620
0.618 1.2595
1.000 1.2580
1.618 1.2555
2.618 1.2515
4.250 1.2450
Fisher Pivots for day following 22-Oct-2025
Pivot 1 day 3 day
R1 1.2641 1.2675
PP 1.2640 1.2664
S1 1.2640 1.2653

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.