CME Swiss Franc Future December 2025
| Trading Metrics calculated at close of trading on 23-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Oct-2025 |
23-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2639 |
1.2640 |
0.0001 |
0.0% |
1.2584 |
| High |
1.2660 |
1.2653 |
-0.0007 |
-0.1% |
1.2786 |
| Low |
1.2620 |
1.2595 |
-0.0025 |
-0.2% |
1.2500 |
| Close |
1.2642 |
1.2650 |
0.0008 |
0.1% |
1.2701 |
| Range |
0.0040 |
0.0058 |
0.0018 |
45.0% |
0.0286 |
| ATR |
0.0082 |
0.0081 |
-0.0002 |
-2.1% |
0.0000 |
| Volume |
17,240 |
18,437 |
1,197 |
6.9% |
175,490 |
|
| Daily Pivots for day following 23-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2806 |
1.2786 |
1.2681 |
|
| R3 |
1.2748 |
1.2728 |
1.2665 |
|
| R2 |
1.2690 |
1.2690 |
1.2660 |
|
| R1 |
1.2670 |
1.2670 |
1.2655 |
1.2680 |
| PP |
1.2632 |
1.2632 |
1.2632 |
1.2637 |
| S1 |
1.2612 |
1.2612 |
1.2644 |
1.2622 |
| S2 |
1.2574 |
1.2574 |
1.2639 |
|
| S3 |
1.2516 |
1.2554 |
1.2634 |
|
| S4 |
1.2458 |
1.2496 |
1.2618 |
|
|
| Weekly Pivots for week ending 17-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3519 |
1.3395 |
1.2858 |
|
| R3 |
1.3233 |
1.3110 |
1.2780 |
|
| R2 |
1.2948 |
1.2948 |
1.2753 |
|
| R1 |
1.2824 |
1.2824 |
1.2727 |
1.2886 |
| PP |
1.2662 |
1.2662 |
1.2662 |
1.2693 |
| S1 |
1.2539 |
1.2539 |
1.2675 |
1.2601 |
| S2 |
1.2377 |
1.2377 |
1.2649 |
|
| S3 |
1.2091 |
1.2253 |
1.2622 |
|
| S4 |
1.1806 |
1.1968 |
1.2544 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2786 |
1.2595 |
0.0191 |
1.5% |
0.0068 |
0.5% |
29% |
False |
True |
21,018 |
| 10 |
1.2786 |
1.2486 |
0.0300 |
2.4% |
0.0083 |
0.7% |
55% |
False |
False |
27,335 |
| 20 |
1.2786 |
1.2473 |
0.0313 |
2.5% |
0.0079 |
0.6% |
56% |
False |
False |
25,583 |
| 40 |
1.2905 |
1.2473 |
0.0432 |
3.4% |
0.0083 |
0.7% |
41% |
False |
False |
21,663 |
| 60 |
1.2905 |
1.2444 |
0.0461 |
3.6% |
0.0081 |
0.6% |
45% |
False |
False |
14,498 |
| 80 |
1.2905 |
1.2444 |
0.0461 |
3.6% |
0.0076 |
0.6% |
45% |
False |
False |
10,882 |
| 100 |
1.2940 |
1.2416 |
0.0524 |
4.1% |
0.0073 |
0.6% |
45% |
False |
False |
8,710 |
| 120 |
1.2940 |
1.2138 |
0.0802 |
6.3% |
0.0069 |
0.5% |
64% |
False |
False |
7,259 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2899 |
|
2.618 |
1.2804 |
|
1.618 |
1.2746 |
|
1.000 |
1.2711 |
|
0.618 |
1.2688 |
|
HIGH |
1.2653 |
|
0.618 |
1.2630 |
|
0.500 |
1.2624 |
|
0.382 |
1.2617 |
|
LOW |
1.2595 |
|
0.618 |
1.2559 |
|
1.000 |
1.2537 |
|
1.618 |
1.2501 |
|
2.618 |
1.2443 |
|
4.250 |
1.2348 |
|
|
| Fisher Pivots for day following 23-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2641 |
1.2655 |
| PP |
1.2632 |
1.2653 |
| S1 |
1.2624 |
1.2651 |
|