CME Swiss Franc Future December 2025
| Trading Metrics calculated at close of trading on 24-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Oct-2025 |
24-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2640 |
1.2647 |
0.0008 |
0.1% |
1.2688 |
| High |
1.2653 |
1.2687 |
0.0035 |
0.3% |
1.2731 |
| Low |
1.2595 |
1.2623 |
0.0028 |
0.2% |
1.2595 |
| Close |
1.2650 |
1.2640 |
-0.0010 |
-0.1% |
1.2640 |
| Range |
0.0058 |
0.0065 |
0.0007 |
11.2% |
0.0137 |
| ATR |
0.0081 |
0.0079 |
-0.0001 |
-1.4% |
0.0000 |
| Volume |
18,437 |
17,361 |
-1,076 |
-5.8% |
85,886 |
|
| Daily Pivots for day following 24-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2843 |
1.2806 |
1.2675 |
|
| R3 |
1.2779 |
1.2742 |
1.2658 |
|
| R2 |
1.2714 |
1.2714 |
1.2652 |
|
| R1 |
1.2677 |
1.2677 |
1.2646 |
1.2664 |
| PP |
1.2650 |
1.2650 |
1.2650 |
1.2643 |
| S1 |
1.2613 |
1.2613 |
1.2634 |
1.2599 |
| S2 |
1.2585 |
1.2585 |
1.2628 |
|
| S3 |
1.2521 |
1.2548 |
1.2622 |
|
| S4 |
1.2456 |
1.2484 |
1.2605 |
|
|
| Weekly Pivots for week ending 24-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3065 |
1.2989 |
1.2715 |
|
| R3 |
1.2928 |
1.2852 |
1.2678 |
|
| R2 |
1.2792 |
1.2792 |
1.2665 |
|
| R1 |
1.2716 |
1.2716 |
1.2653 |
1.2686 |
| PP |
1.2655 |
1.2655 |
1.2655 |
1.2640 |
| S1 |
1.2579 |
1.2579 |
1.2627 |
1.2549 |
| S2 |
1.2519 |
1.2519 |
1.2615 |
|
| S3 |
1.2382 |
1.2443 |
1.2602 |
|
| S4 |
1.2246 |
1.2306 |
1.2565 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2731 |
1.2595 |
0.0137 |
1.1% |
0.0061 |
0.5% |
33% |
False |
False |
17,177 |
| 10 |
1.2786 |
1.2500 |
0.0286 |
2.3% |
0.0077 |
0.6% |
49% |
False |
False |
26,137 |
| 20 |
1.2786 |
1.2473 |
0.0313 |
2.5% |
0.0080 |
0.6% |
53% |
False |
False |
25,640 |
| 40 |
1.2905 |
1.2473 |
0.0432 |
3.4% |
0.0084 |
0.7% |
39% |
False |
False |
22,087 |
| 60 |
1.2905 |
1.2444 |
0.0461 |
3.6% |
0.0082 |
0.6% |
43% |
False |
False |
14,787 |
| 80 |
1.2905 |
1.2444 |
0.0461 |
3.6% |
0.0076 |
0.6% |
43% |
False |
False |
11,099 |
| 100 |
1.2940 |
1.2416 |
0.0524 |
4.1% |
0.0073 |
0.6% |
43% |
False |
False |
8,884 |
| 120 |
1.2940 |
1.2138 |
0.0802 |
6.3% |
0.0070 |
0.6% |
63% |
False |
False |
7,404 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2961 |
|
2.618 |
1.2856 |
|
1.618 |
1.2791 |
|
1.000 |
1.2752 |
|
0.618 |
1.2727 |
|
HIGH |
1.2687 |
|
0.618 |
1.2662 |
|
0.500 |
1.2655 |
|
0.382 |
1.2647 |
|
LOW |
1.2623 |
|
0.618 |
1.2583 |
|
1.000 |
1.2558 |
|
1.618 |
1.2518 |
|
2.618 |
1.2454 |
|
4.250 |
1.2348 |
|
|
| Fisher Pivots for day following 24-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2655 |
1.2641 |
| PP |
1.2650 |
1.2641 |
| S1 |
1.2645 |
1.2640 |
|