CME Swiss Franc Future December 2025


Trading Metrics calculated at close of trading on 27-Oct-2025
Day Change Summary
Previous Current
24-Oct-2025 27-Oct-2025 Change Change % Previous Week
Open 1.2647 1.2632 -0.0015 -0.1% 1.2688
High 1.2687 1.2658 -0.0029 -0.2% 1.2731
Low 1.2623 1.2614 -0.0009 -0.1% 1.2595
Close 1.2640 1.2648 0.0008 0.1% 1.2640
Range 0.0065 0.0045 -0.0020 -31.0% 0.0137
ATR 0.0079 0.0077 -0.0002 -3.1% 0.0000
Volume 17,361 17,282 -79 -0.5% 85,886
Daily Pivots for day following 27-Oct-2025
Classic Woodie Camarilla DeMark
R4 1.2773 1.2755 1.2672
R3 1.2729 1.2710 1.2660
R2 1.2684 1.2684 1.2656
R1 1.2666 1.2666 1.2652 1.2675
PP 1.2640 1.2640 1.2640 1.2644
S1 1.2621 1.2621 1.2643 1.2631
S2 1.2595 1.2595 1.2639
S3 1.2551 1.2577 1.2635
S4 1.2506 1.2532 1.2623
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 1.3065 1.2989 1.2715
R3 1.2928 1.2852 1.2678
R2 1.2792 1.2792 1.2665
R1 1.2716 1.2716 1.2653 1.2686
PP 1.2655 1.2655 1.2655 1.2640
S1 1.2579 1.2579 1.2627 1.2549
S2 1.2519 1.2519 1.2615
S3 1.2382 1.2443 1.2602
S4 1.2246 1.2306 1.2565
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2715 1.2595 0.0121 1.0% 0.0057 0.5% 44% False False 17,689
10 1.2786 1.2511 0.0275 2.2% 0.0072 0.6% 50% False False 24,932
20 1.2786 1.2473 0.0313 2.5% 0.0079 0.6% 56% False False 25,775
40 1.2905 1.2473 0.0432 3.4% 0.0083 0.7% 40% False False 22,505
60 1.2905 1.2473 0.0432 3.4% 0.0079 0.6% 40% False False 15,074
80 1.2905 1.2444 0.0461 3.6% 0.0075 0.6% 44% False False 11,313
100 1.2940 1.2416 0.0524 4.1% 0.0074 0.6% 44% False False 9,056
120 1.2940 1.2138 0.0802 6.3% 0.0070 0.6% 64% False False 7,548
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0018
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.2847
2.618 1.2775
1.618 1.2730
1.000 1.2703
0.618 1.2686
HIGH 1.2658
0.618 1.2641
0.500 1.2636
0.382 1.2630
LOW 1.2614
0.618 1.2586
1.000 1.2569
1.618 1.2541
2.618 1.2497
4.250 1.2424
Fisher Pivots for day following 27-Oct-2025
Pivot 1 day 3 day
R1 1.2644 1.2645
PP 1.2640 1.2643
S1 1.2636 1.2641

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.