| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2025 |
19-May-2025 |
Change |
Change % |
Previous Week |
| Open |
2,153.1 |
2,143.0 |
-10.1 |
-0.5% |
2,150.1 |
| High |
2,153.1 |
2,143.0 |
-10.1 |
-0.5% |
2,163.4 |
| Low |
2,153.1 |
2,125.3 |
-27.8 |
-1.3% |
2,115.6 |
| Close |
2,153.1 |
2,143.0 |
-10.1 |
-0.5% |
2,153.1 |
| Range |
0.0 |
17.7 |
17.7 |
|
47.8 |
| ATR |
37.0 |
36.4 |
-0.7 |
-1.8% |
0.0 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 19-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,190.2 |
2,184.3 |
2,152.7 |
|
| R3 |
2,172.5 |
2,166.6 |
2,147.9 |
|
| R2 |
2,154.8 |
2,154.8 |
2,146.2 |
|
| R1 |
2,148.9 |
2,148.9 |
2,144.6 |
2,151.9 |
| PP |
2,137.1 |
2,137.1 |
2,137.1 |
2,138.6 |
| S1 |
2,131.2 |
2,131.2 |
2,141.4 |
2,134.2 |
| S2 |
2,119.4 |
2,119.4 |
2,139.8 |
|
| S3 |
2,101.7 |
2,113.5 |
2,138.1 |
|
| S4 |
2,084.0 |
2,095.8 |
2,133.3 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,287.4 |
2,268.1 |
2,179.4 |
|
| R3 |
2,239.6 |
2,220.3 |
2,166.2 |
|
| R2 |
2,191.8 |
2,191.8 |
2,161.9 |
|
| R1 |
2,172.5 |
2,172.5 |
2,157.5 |
2,182.2 |
| PP |
2,144.0 |
2,144.0 |
2,144.0 |
2,148.9 |
| S1 |
2,124.7 |
2,124.7 |
2,148.7 |
2,134.4 |
| S2 |
2,096.2 |
2,096.2 |
2,144.3 |
|
| S3 |
2,048.4 |
2,076.9 |
2,140.0 |
|
| S4 |
2,000.6 |
2,029.1 |
2,126.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,153.1 |
2,115.6 |
37.5 |
1.7% |
8.1 |
0.4% |
73% |
False |
False |
1 |
| 10 |
2,163.4 |
2,017.9 |
145.5 |
6.8% |
10.4 |
0.5% |
86% |
False |
False |
1 |
| 20 |
2,163.4 |
1,929.7 |
233.7 |
10.9% |
11.5 |
0.5% |
91% |
False |
False |
|
| 40 |
2,166.2 |
1,756.9 |
409.3 |
19.1% |
28.7 |
1.3% |
94% |
False |
False |
1 |
| 60 |
2,243.1 |
1,756.9 |
486.2 |
22.7% |
21.2 |
1.0% |
79% |
False |
False |
1 |
| 80 |
2,388.1 |
1,756.9 |
631.2 |
29.5% |
15.9 |
0.7% |
61% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,218.2 |
|
2.618 |
2,189.3 |
|
1.618 |
2,171.6 |
|
1.000 |
2,160.7 |
|
0.618 |
2,153.9 |
|
HIGH |
2,143.0 |
|
0.618 |
2,136.2 |
|
0.500 |
2,134.2 |
|
0.382 |
2,132.1 |
|
LOW |
2,125.3 |
|
0.618 |
2,114.4 |
|
1.000 |
2,107.6 |
|
1.618 |
2,096.7 |
|
2.618 |
2,079.0 |
|
4.250 |
2,050.1 |
|
|