| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2025 |
20-May-2025 |
Change |
Change % |
Previous Week |
| Open |
2,143.0 |
2,144.6 |
1.6 |
0.1% |
2,150.1 |
| High |
2,143.0 |
2,144.6 |
1.6 |
0.1% |
2,163.4 |
| Low |
2,125.3 |
2,140.5 |
15.2 |
0.7% |
2,115.6 |
| Close |
2,143.0 |
2,144.6 |
1.6 |
0.1% |
2,153.1 |
| Range |
17.7 |
4.1 |
-13.6 |
-76.8% |
47.8 |
| ATR |
36.4 |
34.1 |
-2.3 |
-6.3% |
0.0 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 20-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,155.5 |
2,154.2 |
2,146.9 |
|
| R3 |
2,151.4 |
2,150.1 |
2,145.7 |
|
| R2 |
2,147.3 |
2,147.3 |
2,145.4 |
|
| R1 |
2,146.0 |
2,146.0 |
2,145.0 |
2,146.7 |
| PP |
2,143.2 |
2,143.2 |
2,143.2 |
2,143.6 |
| S1 |
2,141.9 |
2,141.9 |
2,144.2 |
2,142.6 |
| S2 |
2,139.1 |
2,139.1 |
2,143.8 |
|
| S3 |
2,135.0 |
2,137.8 |
2,143.5 |
|
| S4 |
2,130.9 |
2,133.7 |
2,142.3 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,287.4 |
2,268.1 |
2,179.4 |
|
| R3 |
2,239.6 |
2,220.3 |
2,166.2 |
|
| R2 |
2,191.8 |
2,191.8 |
2,161.9 |
|
| R1 |
2,172.5 |
2,172.5 |
2,157.5 |
2,182.2 |
| PP |
2,144.0 |
2,144.0 |
2,144.0 |
2,148.9 |
| S1 |
2,124.7 |
2,124.7 |
2,148.7 |
2,134.4 |
| S2 |
2,096.2 |
2,096.2 |
2,144.3 |
|
| S3 |
2,048.4 |
2,076.9 |
2,140.0 |
|
| S4 |
2,000.6 |
2,029.1 |
2,126.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,153.1 |
2,115.6 |
37.5 |
1.7% |
8.9 |
0.4% |
77% |
False |
False |
1 |
| 10 |
2,163.4 |
2,025.9 |
137.5 |
6.4% |
10.8 |
0.5% |
86% |
False |
False |
1 |
| 20 |
2,163.4 |
1,960.2 |
203.2 |
9.5% |
11.7 |
0.5% |
91% |
False |
False |
|
| 40 |
2,163.4 |
1,756.9 |
406.5 |
19.0% |
28.8 |
1.3% |
95% |
False |
False |
1 |
| 60 |
2,236.9 |
1,756.9 |
480.0 |
22.4% |
21.3 |
1.0% |
81% |
False |
False |
1 |
| 80 |
2,388.1 |
1,756.9 |
631.2 |
29.4% |
16.0 |
0.7% |
61% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,162.0 |
|
2.618 |
2,155.3 |
|
1.618 |
2,151.2 |
|
1.000 |
2,148.7 |
|
0.618 |
2,147.1 |
|
HIGH |
2,144.6 |
|
0.618 |
2,143.0 |
|
0.500 |
2,142.6 |
|
0.382 |
2,142.1 |
|
LOW |
2,140.5 |
|
0.618 |
2,138.0 |
|
1.000 |
2,136.4 |
|
1.618 |
2,133.9 |
|
2.618 |
2,129.8 |
|
4.250 |
2,123.1 |
|
|