| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2025 |
23-May-2025 |
Change |
Change % |
Previous Week |
| Open |
2,084.1 |
2,039.7 |
-44.4 |
-2.1% |
2,143.0 |
| High |
2,091.4 |
2,085.0 |
-6.4 |
-0.3% |
2,144.6 |
| Low |
2,068.1 |
2,023.1 |
-45.0 |
-2.2% |
2,023.1 |
| Close |
2,084.1 |
2,077.9 |
-6.2 |
-0.3% |
2,077.9 |
| Range |
23.3 |
61.9 |
38.6 |
165.7% |
121.5 |
| ATR |
35.0 |
36.9 |
1.9 |
5.5% |
0.0 |
| Volume |
0 |
1 |
1 |
|
1 |
|
| Daily Pivots for day following 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,247.7 |
2,224.7 |
2,111.9 |
|
| R3 |
2,185.8 |
2,162.8 |
2,094.9 |
|
| R2 |
2,123.9 |
2,123.9 |
2,089.2 |
|
| R1 |
2,100.9 |
2,100.9 |
2,083.6 |
2,112.4 |
| PP |
2,062.0 |
2,062.0 |
2,062.0 |
2,067.8 |
| S1 |
2,039.0 |
2,039.0 |
2,072.2 |
2,050.5 |
| S2 |
2,000.1 |
2,000.1 |
2,066.6 |
|
| S3 |
1,938.2 |
1,977.1 |
2,060.9 |
|
| S4 |
1,876.3 |
1,915.2 |
2,043.9 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,446.4 |
2,383.6 |
2,144.7 |
|
| R3 |
2,324.9 |
2,262.1 |
2,111.3 |
|
| R2 |
2,203.4 |
2,203.4 |
2,100.2 |
|
| R1 |
2,140.6 |
2,140.6 |
2,089.0 |
2,111.3 |
| PP |
2,081.9 |
2,081.9 |
2,081.9 |
2,067.2 |
| S1 |
2,019.1 |
2,019.1 |
2,066.8 |
1,989.8 |
| S2 |
1,960.4 |
1,960.4 |
2,055.6 |
|
| S3 |
1,838.9 |
1,897.6 |
2,044.5 |
|
| S4 |
1,717.4 |
1,776.1 |
2,011.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,144.6 |
2,023.1 |
121.5 |
5.8% |
21.4 |
1.0% |
45% |
False |
True |
|
| 10 |
2,163.4 |
2,023.1 |
140.3 |
6.8% |
16.2 |
0.8% |
39% |
False |
True |
1 |
| 20 |
2,163.4 |
1,975.4 |
188.0 |
9.0% |
13.2 |
0.6% |
55% |
False |
False |
|
| 40 |
2,163.4 |
1,756.9 |
406.5 |
19.6% |
30.9 |
1.5% |
79% |
False |
False |
1 |
| 60 |
2,224.1 |
1,756.9 |
467.2 |
22.5% |
22.7 |
1.1% |
69% |
False |
False |
1 |
| 80 |
2,388.1 |
1,756.9 |
631.2 |
30.4% |
17.0 |
0.8% |
51% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,348.1 |
|
2.618 |
2,247.1 |
|
1.618 |
2,185.2 |
|
1.000 |
2,146.9 |
|
0.618 |
2,123.3 |
|
HIGH |
2,085.0 |
|
0.618 |
2,061.4 |
|
0.500 |
2,054.1 |
|
0.382 |
2,046.7 |
|
LOW |
2,023.1 |
|
0.618 |
1,984.8 |
|
1.000 |
1,961.2 |
|
1.618 |
1,922.9 |
|
2.618 |
1,861.0 |
|
4.250 |
1,760.0 |
|
|