| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2025 |
27-May-2025 |
Change |
Change % |
Previous Week |
| Open |
2,039.7 |
2,095.0 |
55.3 |
2.7% |
2,143.0 |
| High |
2,085.0 |
2,127.4 |
42.4 |
2.0% |
2,144.6 |
| Low |
2,023.1 |
2,095.0 |
71.9 |
3.6% |
2,023.1 |
| Close |
2,077.9 |
2,127.4 |
49.5 |
2.4% |
2,077.9 |
| Range |
61.9 |
32.4 |
-29.5 |
-47.7% |
121.5 |
| ATR |
36.9 |
37.8 |
0.9 |
2.4% |
0.0 |
| Volume |
1 |
1 |
0 |
0.0% |
1 |
|
| Daily Pivots for day following 27-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,213.8 |
2,203.0 |
2,145.2 |
|
| R3 |
2,181.4 |
2,170.6 |
2,136.3 |
|
| R2 |
2,149.0 |
2,149.0 |
2,133.3 |
|
| R1 |
2,138.2 |
2,138.2 |
2,130.4 |
2,143.6 |
| PP |
2,116.6 |
2,116.6 |
2,116.6 |
2,119.3 |
| S1 |
2,105.8 |
2,105.8 |
2,124.4 |
2,111.2 |
| S2 |
2,084.2 |
2,084.2 |
2,121.5 |
|
| S3 |
2,051.8 |
2,073.4 |
2,118.5 |
|
| S4 |
2,019.4 |
2,041.0 |
2,109.6 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,446.4 |
2,383.6 |
2,144.7 |
|
| R3 |
2,324.9 |
2,262.1 |
2,111.3 |
|
| R2 |
2,203.4 |
2,203.4 |
2,100.2 |
|
| R1 |
2,140.6 |
2,140.6 |
2,089.0 |
2,111.3 |
| PP |
2,081.9 |
2,081.9 |
2,081.9 |
2,067.2 |
| S1 |
2,019.1 |
2,019.1 |
2,066.8 |
1,989.8 |
| S2 |
1,960.4 |
1,960.4 |
2,055.6 |
|
| S3 |
1,838.9 |
1,897.6 |
2,044.5 |
|
| S4 |
1,717.4 |
1,776.1 |
2,011.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,144.6 |
2,023.1 |
121.5 |
5.7% |
24.3 |
1.1% |
86% |
False |
False |
|
| 10 |
2,153.1 |
2,023.1 |
130.0 |
6.1% |
16.2 |
0.8% |
80% |
False |
False |
|
| 20 |
2,163.4 |
1,975.4 |
188.0 |
8.8% |
13.8 |
0.6% |
81% |
False |
False |
1 |
| 40 |
2,163.4 |
1,756.9 |
406.5 |
19.1% |
31.7 |
1.5% |
91% |
False |
False |
1 |
| 60 |
2,166.2 |
1,756.9 |
409.3 |
19.2% |
22.7 |
1.1% |
91% |
False |
False |
1 |
| 80 |
2,388.1 |
1,756.9 |
631.2 |
29.7% |
17.5 |
0.8% |
59% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,265.1 |
|
2.618 |
2,212.2 |
|
1.618 |
2,179.8 |
|
1.000 |
2,159.8 |
|
0.618 |
2,147.4 |
|
HIGH |
2,127.4 |
|
0.618 |
2,115.0 |
|
0.500 |
2,111.2 |
|
0.382 |
2,107.4 |
|
LOW |
2,095.0 |
|
0.618 |
2,075.0 |
|
1.000 |
2,062.6 |
|
1.618 |
2,042.6 |
|
2.618 |
2,010.2 |
|
4.250 |
1,957.3 |
|
|