| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-May-2025 |
30-May-2025 |
Change |
Change % |
Previous Week |
| Open |
2,149.0 |
2,104.3 |
-44.7 |
-2.1% |
2,095.0 |
| High |
2,156.1 |
2,104.3 |
-51.8 |
-2.4% |
2,156.1 |
| Low |
2,102.7 |
2,091.4 |
-11.3 |
-0.5% |
2,091.4 |
| Close |
2,111.1 |
2,104.3 |
-6.8 |
-0.3% |
2,104.3 |
| Range |
53.4 |
12.9 |
-40.5 |
-75.8% |
64.7 |
| ATR |
37.9 |
36.6 |
-1.3 |
-3.4% |
0.0 |
| Volume |
3 |
0 |
-3 |
-100.0% |
6 |
|
| Daily Pivots for day following 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,138.7 |
2,134.4 |
2,111.4 |
|
| R3 |
2,125.8 |
2,121.5 |
2,107.8 |
|
| R2 |
2,112.9 |
2,112.9 |
2,106.7 |
|
| R1 |
2,108.6 |
2,108.6 |
2,105.5 |
2,110.8 |
| PP |
2,100.0 |
2,100.0 |
2,100.0 |
2,101.1 |
| S1 |
2,095.7 |
2,095.7 |
2,103.1 |
2,097.9 |
| S2 |
2,087.1 |
2,087.1 |
2,101.9 |
|
| S3 |
2,074.2 |
2,082.8 |
2,100.8 |
|
| S4 |
2,061.3 |
2,069.9 |
2,097.2 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,311.4 |
2,272.5 |
2,139.9 |
|
| R3 |
2,246.7 |
2,207.8 |
2,122.1 |
|
| R2 |
2,182.0 |
2,182.0 |
2,116.2 |
|
| R1 |
2,143.1 |
2,143.1 |
2,110.2 |
2,162.6 |
| PP |
2,117.3 |
2,117.3 |
2,117.3 |
2,127.0 |
| S1 |
2,078.4 |
2,078.4 |
2,098.4 |
2,097.9 |
| S2 |
2,052.6 |
2,052.6 |
2,092.4 |
|
| S3 |
1,987.9 |
2,013.7 |
2,086.5 |
|
| S4 |
1,923.2 |
1,949.0 |
2,068.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,156.1 |
2,023.1 |
133.0 |
6.3% |
34.7 |
1.6% |
61% |
False |
False |
1 |
| 10 |
2,156.1 |
2,023.1 |
133.0 |
6.3% |
21.9 |
1.0% |
61% |
False |
False |
|
| 20 |
2,163.4 |
2,017.9 |
145.5 |
6.9% |
15.3 |
0.7% |
59% |
False |
False |
1 |
| 40 |
2,163.4 |
1,756.9 |
406.5 |
19.3% |
30.8 |
1.5% |
85% |
False |
False |
1 |
| 60 |
2,166.2 |
1,756.9 |
409.3 |
19.5% |
24.0 |
1.1% |
85% |
False |
False |
1 |
| 80 |
2,388.1 |
1,756.9 |
631.2 |
30.0% |
18.4 |
0.9% |
55% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,159.1 |
|
2.618 |
2,138.1 |
|
1.618 |
2,125.2 |
|
1.000 |
2,117.2 |
|
0.618 |
2,112.3 |
|
HIGH |
2,104.3 |
|
0.618 |
2,099.4 |
|
0.500 |
2,097.9 |
|
0.382 |
2,096.3 |
|
LOW |
2,091.4 |
|
0.618 |
2,083.4 |
|
1.000 |
2,078.5 |
|
1.618 |
2,070.5 |
|
2.618 |
2,057.6 |
|
4.250 |
2,036.6 |
|
|