| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-2025 |
20-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
2,127.5 |
2,131.7 |
4.2 |
0.2% |
2,157.7 |
| High |
2,163.4 |
2,175.0 |
11.6 |
0.5% |
2,175.0 |
| Low |
2,127.3 |
2,109.1 |
-18.2 |
-0.9% |
2,109.1 |
| Close |
2,146.6 |
2,141.0 |
-5.6 |
-0.3% |
2,141.0 |
| Range |
36.1 |
65.9 |
29.8 |
82.5% |
65.9 |
| ATR |
32.3 |
34.7 |
2.4 |
7.4% |
0.0 |
| Volume |
48 |
197 |
149 |
310.4% |
249 |
|
| Daily Pivots for day following 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,339.4 |
2,306.1 |
2,177.2 |
|
| R3 |
2,273.5 |
2,240.2 |
2,159.1 |
|
| R2 |
2,207.6 |
2,207.6 |
2,153.1 |
|
| R1 |
2,174.3 |
2,174.3 |
2,147.0 |
2,191.0 |
| PP |
2,141.7 |
2,141.7 |
2,141.7 |
2,150.0 |
| S1 |
2,108.4 |
2,108.4 |
2,135.0 |
2,125.1 |
| S2 |
2,075.8 |
2,075.8 |
2,128.9 |
|
| S3 |
2,009.9 |
2,042.5 |
2,122.9 |
|
| S4 |
1,944.0 |
1,976.6 |
2,104.8 |
|
|
| Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,339.4 |
2,306.1 |
2,177.2 |
|
| R3 |
2,273.5 |
2,240.2 |
2,159.1 |
|
| R2 |
2,207.6 |
2,207.6 |
2,153.1 |
|
| R1 |
2,174.3 |
2,174.3 |
2,147.0 |
2,158.0 |
| PP |
2,141.7 |
2,141.7 |
2,141.7 |
2,133.6 |
| S1 |
2,108.4 |
2,108.4 |
2,135.0 |
2,092.1 |
| S2 |
2,075.8 |
2,075.8 |
2,128.9 |
|
| S3 |
2,009.9 |
2,042.5 |
2,122.9 |
|
| S4 |
1,944.0 |
1,976.6 |
2,104.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,175.0 |
2,109.1 |
65.9 |
3.1% |
29.8 |
1.4% |
48% |
True |
True |
50 |
| 10 |
2,222.2 |
2,109.1 |
113.1 |
5.3% |
21.5 |
1.0% |
28% |
False |
True |
25 |
| 20 |
2,222.2 |
2,023.1 |
199.1 |
9.3% |
25.7 |
1.2% |
59% |
False |
False |
13 |
| 40 |
2,222.2 |
1,975.4 |
246.8 |
11.5% |
17.6 |
0.8% |
67% |
False |
False |
7 |
| 60 |
2,222.2 |
1,756.9 |
465.3 |
21.7% |
27.7 |
1.3% |
83% |
False |
False |
5 |
| 80 |
2,236.9 |
1,756.9 |
480.0 |
22.4% |
22.4 |
1.0% |
80% |
False |
False |
4 |
| 100 |
2,388.1 |
1,756.9 |
631.2 |
29.5% |
17.9 |
0.8% |
61% |
False |
False |
3 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,455.1 |
|
2.618 |
2,347.5 |
|
1.618 |
2,281.6 |
|
1.000 |
2,240.9 |
|
0.618 |
2,215.7 |
|
HIGH |
2,175.0 |
|
0.618 |
2,149.8 |
|
0.500 |
2,142.1 |
|
0.382 |
2,134.3 |
|
LOW |
2,109.1 |
|
0.618 |
2,068.4 |
|
1.000 |
2,043.2 |
|
1.618 |
2,002.5 |
|
2.618 |
1,936.6 |
|
4.250 |
1,829.0 |
|
|