| Trading Metrics calculated at close of trading on 04-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Aug-2025 |
04-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
2,232.0 |
2,201.3 |
-30.7 |
-1.4% |
2,302.3 |
| High |
2,240.3 |
2,243.5 |
3.2 |
0.1% |
2,310.2 |
| Low |
2,163.1 |
2,184.9 |
21.8 |
1.0% |
2,163.1 |
| Close |
2,189.2 |
2,236.7 |
47.5 |
2.2% |
2,189.2 |
| Range |
77.2 |
58.6 |
-18.6 |
-24.1% |
147.1 |
| ATR |
39.4 |
40.7 |
1.4 |
3.5% |
0.0 |
| Volume |
453 |
76 |
-377 |
-83.2% |
1,499 |
|
| Daily Pivots for day following 04-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,397.5 |
2,375.7 |
2,268.9 |
|
| R3 |
2,338.9 |
2,317.1 |
2,252.8 |
|
| R2 |
2,280.3 |
2,280.3 |
2,247.4 |
|
| R1 |
2,258.5 |
2,258.5 |
2,242.1 |
2,269.4 |
| PP |
2,221.7 |
2,221.7 |
2,221.7 |
2,227.2 |
| S1 |
2,199.9 |
2,199.9 |
2,231.3 |
2,210.8 |
| S2 |
2,163.1 |
2,163.1 |
2,226.0 |
|
| S3 |
2,104.5 |
2,141.3 |
2,220.6 |
|
| S4 |
2,045.9 |
2,082.7 |
2,204.5 |
|
|
| Weekly Pivots for week ending 01-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,662.1 |
2,572.8 |
2,270.1 |
|
| R3 |
2,515.0 |
2,425.7 |
2,229.7 |
|
| R2 |
2,367.9 |
2,367.9 |
2,216.2 |
|
| R1 |
2,278.6 |
2,278.6 |
2,202.7 |
2,249.7 |
| PP |
2,220.8 |
2,220.8 |
2,220.8 |
2,206.4 |
| S1 |
2,131.5 |
2,131.5 |
2,175.7 |
2,102.6 |
| S2 |
2,073.7 |
2,073.7 |
2,162.2 |
|
| S3 |
1,926.6 |
1,984.4 |
2,148.7 |
|
| S4 |
1,779.5 |
1,837.3 |
2,108.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,302.0 |
2,163.1 |
138.9 |
6.2% |
50.8 |
2.3% |
53% |
False |
False |
289 |
| 10 |
2,313.4 |
2,163.1 |
150.3 |
6.7% |
39.4 |
1.8% |
49% |
False |
False |
195 |
| 20 |
2,313.4 |
2,163.1 |
150.3 |
6.7% |
39.4 |
1.8% |
49% |
False |
False |
160 |
| 40 |
2,313.4 |
2,109.1 |
204.3 |
9.1% |
34.3 |
1.5% |
62% |
False |
False |
111 |
| 60 |
2,313.4 |
2,023.1 |
290.3 |
13.0% |
29.5 |
1.3% |
74% |
False |
False |
74 |
| 80 |
2,313.4 |
1,756.9 |
556.5 |
24.9% |
28.8 |
1.3% |
86% |
False |
False |
55 |
| 100 |
2,313.4 |
1,756.9 |
556.5 |
24.9% |
28.9 |
1.3% |
86% |
False |
False |
45 |
| 120 |
2,358.6 |
1,756.9 |
601.7 |
26.9% |
24.6 |
1.1% |
80% |
False |
False |
37 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,492.6 |
|
2.618 |
2,396.9 |
|
1.618 |
2,338.3 |
|
1.000 |
2,302.1 |
|
0.618 |
2,279.7 |
|
HIGH |
2,243.5 |
|
0.618 |
2,221.1 |
|
0.500 |
2,214.2 |
|
0.382 |
2,207.3 |
|
LOW |
2,184.9 |
|
0.618 |
2,148.7 |
|
1.000 |
2,126.3 |
|
1.618 |
2,090.1 |
|
2.618 |
2,031.5 |
|
4.250 |
1,935.9 |
|
|
| Fisher Pivots for day following 04-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,229.2 |
2,228.9 |
| PP |
2,221.7 |
2,221.0 |
| S1 |
2,214.2 |
2,213.2 |
|