| Trading Metrics calculated at close of trading on 05-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Aug-2025 |
05-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
2,201.3 |
2,240.1 |
38.8 |
1.8% |
2,302.3 |
| High |
2,243.5 |
2,252.6 |
9.1 |
0.4% |
2,310.2 |
| Low |
2,184.9 |
2,221.0 |
36.1 |
1.7% |
2,163.1 |
| Close |
2,236.7 |
2,248.9 |
12.2 |
0.5% |
2,189.2 |
| Range |
58.6 |
31.6 |
-27.0 |
-46.1% |
147.1 |
| ATR |
40.7 |
40.1 |
-0.7 |
-1.6% |
0.0 |
| Volume |
76 |
147 |
71 |
93.4% |
1,499 |
|
| Daily Pivots for day following 05-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,335.6 |
2,323.9 |
2,266.3 |
|
| R3 |
2,304.0 |
2,292.3 |
2,257.6 |
|
| R2 |
2,272.4 |
2,272.4 |
2,254.7 |
|
| R1 |
2,260.7 |
2,260.7 |
2,251.8 |
2,266.6 |
| PP |
2,240.8 |
2,240.8 |
2,240.8 |
2,243.8 |
| S1 |
2,229.1 |
2,229.1 |
2,246.0 |
2,235.0 |
| S2 |
2,209.2 |
2,209.2 |
2,243.1 |
|
| S3 |
2,177.6 |
2,197.5 |
2,240.2 |
|
| S4 |
2,146.0 |
2,165.9 |
2,231.5 |
|
|
| Weekly Pivots for week ending 01-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,662.1 |
2,572.8 |
2,270.1 |
|
| R3 |
2,515.0 |
2,425.7 |
2,229.7 |
|
| R2 |
2,367.9 |
2,367.9 |
2,216.2 |
|
| R1 |
2,278.6 |
2,278.6 |
2,202.7 |
2,249.7 |
| PP |
2,220.8 |
2,220.8 |
2,220.8 |
2,206.4 |
| S1 |
2,131.5 |
2,131.5 |
2,175.7 |
2,102.6 |
| S2 |
2,073.7 |
2,073.7 |
2,162.2 |
|
| S3 |
1,926.6 |
1,984.4 |
2,148.7 |
|
| S4 |
1,779.5 |
1,837.3 |
2,108.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,293.6 |
2,163.1 |
130.5 |
5.8% |
49.8 |
2.2% |
66% |
False |
False |
277 |
| 10 |
2,313.4 |
2,163.1 |
150.3 |
6.7% |
39.4 |
1.8% |
57% |
False |
False |
201 |
| 20 |
2,313.4 |
2,163.1 |
150.3 |
6.7% |
39.2 |
1.7% |
57% |
False |
False |
163 |
| 40 |
2,313.4 |
2,109.1 |
204.3 |
9.1% |
35.1 |
1.6% |
68% |
False |
False |
114 |
| 60 |
2,313.4 |
2,023.1 |
290.3 |
12.9% |
29.8 |
1.3% |
78% |
False |
False |
76 |
| 80 |
2,313.4 |
1,839.4 |
474.0 |
21.1% |
26.6 |
1.2% |
86% |
False |
False |
57 |
| 100 |
2,313.4 |
1,756.9 |
556.5 |
24.7% |
29.0 |
1.3% |
88% |
False |
False |
46 |
| 120 |
2,358.6 |
1,756.9 |
601.7 |
26.8% |
24.8 |
1.1% |
82% |
False |
False |
38 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,386.9 |
|
2.618 |
2,335.3 |
|
1.618 |
2,303.7 |
|
1.000 |
2,284.2 |
|
0.618 |
2,272.1 |
|
HIGH |
2,252.6 |
|
0.618 |
2,240.5 |
|
0.500 |
2,236.8 |
|
0.382 |
2,233.1 |
|
LOW |
2,221.0 |
|
0.618 |
2,201.5 |
|
1.000 |
2,189.4 |
|
1.618 |
2,169.9 |
|
2.618 |
2,138.3 |
|
4.250 |
2,086.7 |
|
|
| Fisher Pivots for day following 05-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,244.9 |
2,235.2 |
| PP |
2,240.8 |
2,221.5 |
| S1 |
2,236.8 |
2,207.9 |
|