| Trading Metrics calculated at close of trading on 13-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Aug-2025 |
13-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
2,242.7 |
2,314.5 |
71.8 |
3.2% |
2,201.3 |
| High |
2,310.5 |
2,355.0 |
44.5 |
1.9% |
2,271.2 |
| Low |
2,240.5 |
2,308.0 |
67.5 |
3.0% |
2,184.9 |
| Close |
2,308.4 |
2,353.4 |
45.0 |
1.9% |
2,242.9 |
| Range |
70.0 |
47.0 |
-23.0 |
-32.9% |
86.3 |
| ATR |
39.5 |
40.0 |
0.5 |
1.4% |
0.0 |
| Volume |
463 |
809 |
346 |
74.7% |
1,106 |
|
| Daily Pivots for day following 13-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,479.8 |
2,463.6 |
2,379.3 |
|
| R3 |
2,432.8 |
2,416.6 |
2,366.3 |
|
| R2 |
2,385.8 |
2,385.8 |
2,362.0 |
|
| R1 |
2,369.6 |
2,369.6 |
2,357.7 |
2,377.7 |
| PP |
2,338.8 |
2,338.8 |
2,338.8 |
2,342.9 |
| S1 |
2,322.6 |
2,322.6 |
2,349.1 |
2,330.7 |
| S2 |
2,291.8 |
2,291.8 |
2,344.8 |
|
| S3 |
2,244.8 |
2,275.6 |
2,340.5 |
|
| S4 |
2,197.8 |
2,228.6 |
2,327.6 |
|
|
| Weekly Pivots for week ending 08-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,491.9 |
2,453.7 |
2,290.4 |
|
| R3 |
2,405.6 |
2,367.4 |
2,266.6 |
|
| R2 |
2,319.3 |
2,319.3 |
2,258.7 |
|
| R1 |
2,281.1 |
2,281.1 |
2,250.8 |
2,300.2 |
| PP |
2,233.0 |
2,233.0 |
2,233.0 |
2,242.6 |
| S1 |
2,194.8 |
2,194.8 |
2,235.0 |
2,213.9 |
| S2 |
2,146.7 |
2,146.7 |
2,227.1 |
|
| S3 |
2,060.4 |
2,108.5 |
2,219.2 |
|
| S4 |
1,974.1 |
2,022.2 |
2,195.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,355.0 |
2,225.0 |
130.0 |
5.5% |
40.0 |
1.7% |
99% |
True |
False |
366 |
| 10 |
2,355.0 |
2,163.1 |
191.9 |
8.2% |
43.3 |
1.8% |
99% |
True |
False |
323 |
| 20 |
2,355.0 |
2,163.1 |
191.9 |
8.2% |
38.4 |
1.6% |
99% |
True |
False |
238 |
| 40 |
2,355.0 |
2,109.1 |
245.9 |
10.4% |
38.1 |
1.6% |
99% |
True |
False |
171 |
| 60 |
2,355.0 |
2,023.1 |
331.9 |
14.1% |
32.6 |
1.4% |
100% |
True |
False |
114 |
| 80 |
2,355.0 |
1,875.3 |
479.7 |
20.4% |
27.2 |
1.2% |
100% |
True |
False |
86 |
| 100 |
2,355.0 |
1,756.9 |
598.1 |
25.4% |
31.0 |
1.3% |
100% |
True |
False |
69 |
| 120 |
2,355.0 |
1,756.9 |
598.1 |
25.4% |
26.8 |
1.1% |
100% |
True |
False |
57 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,554.8 |
|
2.618 |
2,478.0 |
|
1.618 |
2,431.0 |
|
1.000 |
2,402.0 |
|
0.618 |
2,384.0 |
|
HIGH |
2,355.0 |
|
0.618 |
2,337.0 |
|
0.500 |
2,331.5 |
|
0.382 |
2,326.0 |
|
LOW |
2,308.0 |
|
0.618 |
2,279.0 |
|
1.000 |
2,261.0 |
|
1.618 |
2,232.0 |
|
2.618 |
2,185.0 |
|
4.250 |
2,108.3 |
|
|
| Fisher Pivots for day following 13-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,346.1 |
2,334.3 |
| PP |
2,338.8 |
2,315.2 |
| S1 |
2,331.5 |
2,296.1 |
|