| Trading Metrics calculated at close of trading on 14-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Aug-2025 |
14-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
2,314.5 |
2,351.0 |
36.5 |
1.6% |
2,201.3 |
| High |
2,355.0 |
2,353.9 |
-1.1 |
0.0% |
2,271.2 |
| Low |
2,308.0 |
2,301.8 |
-6.2 |
-0.3% |
2,184.9 |
| Close |
2,353.4 |
2,322.8 |
-30.6 |
-1.3% |
2,242.9 |
| Range |
47.0 |
52.1 |
5.1 |
10.9% |
86.3 |
| ATR |
40.0 |
40.9 |
0.9 |
2.2% |
0.0 |
| Volume |
809 |
374 |
-435 |
-53.8% |
1,106 |
|
| Daily Pivots for day following 14-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,482.5 |
2,454.7 |
2,351.5 |
|
| R3 |
2,430.4 |
2,402.6 |
2,337.1 |
|
| R2 |
2,378.3 |
2,378.3 |
2,332.4 |
|
| R1 |
2,350.5 |
2,350.5 |
2,327.6 |
2,338.4 |
| PP |
2,326.2 |
2,326.2 |
2,326.2 |
2,320.1 |
| S1 |
2,298.4 |
2,298.4 |
2,318.0 |
2,286.3 |
| S2 |
2,274.1 |
2,274.1 |
2,313.2 |
|
| S3 |
2,222.0 |
2,246.3 |
2,308.5 |
|
| S4 |
2,169.9 |
2,194.2 |
2,294.1 |
|
|
| Weekly Pivots for week ending 08-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,491.9 |
2,453.7 |
2,290.4 |
|
| R3 |
2,405.6 |
2,367.4 |
2,266.6 |
|
| R2 |
2,319.3 |
2,319.3 |
2,258.7 |
|
| R1 |
2,281.1 |
2,281.1 |
2,250.8 |
2,300.2 |
| PP |
2,233.0 |
2,233.0 |
2,233.0 |
2,242.6 |
| S1 |
2,194.8 |
2,194.8 |
2,235.0 |
2,213.9 |
| S2 |
2,146.7 |
2,146.7 |
2,227.1 |
|
| S3 |
2,060.4 |
2,108.5 |
2,219.2 |
|
| S4 |
1,974.1 |
2,022.2 |
2,195.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,355.0 |
2,236.8 |
118.2 |
5.1% |
41.2 |
1.8% |
73% |
False |
False |
370 |
| 10 |
2,355.0 |
2,163.1 |
191.9 |
8.3% |
45.4 |
2.0% |
83% |
False |
False |
332 |
| 20 |
2,355.0 |
2,163.1 |
191.9 |
8.3% |
38.9 |
1.7% |
83% |
False |
False |
248 |
| 40 |
2,355.0 |
2,109.1 |
245.9 |
10.6% |
39.4 |
1.7% |
87% |
False |
False |
180 |
| 60 |
2,355.0 |
2,023.1 |
331.9 |
14.3% |
33.2 |
1.4% |
90% |
False |
False |
120 |
| 80 |
2,355.0 |
1,929.7 |
425.3 |
18.3% |
27.8 |
1.2% |
92% |
False |
False |
90 |
| 100 |
2,355.0 |
1,756.9 |
598.1 |
25.7% |
31.4 |
1.4% |
95% |
False |
False |
72 |
| 120 |
2,355.0 |
1,756.9 |
598.1 |
25.7% |
27.2 |
1.2% |
95% |
False |
False |
60 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,575.3 |
|
2.618 |
2,490.3 |
|
1.618 |
2,438.2 |
|
1.000 |
2,406.0 |
|
0.618 |
2,386.1 |
|
HIGH |
2,353.9 |
|
0.618 |
2,334.0 |
|
0.500 |
2,327.9 |
|
0.382 |
2,321.7 |
|
LOW |
2,301.8 |
|
0.618 |
2,269.6 |
|
1.000 |
2,249.7 |
|
1.618 |
2,217.5 |
|
2.618 |
2,165.4 |
|
4.250 |
2,080.4 |
|
|
| Fisher Pivots for day following 14-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,327.9 |
2,314.5 |
| PP |
2,326.2 |
2,306.1 |
| S1 |
2,324.5 |
2,297.8 |
|