| Trading Metrics calculated at close of trading on 15-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Aug-2025 |
15-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
2,351.0 |
2,324.5 |
-26.5 |
-1.1% |
2,252.9 |
| High |
2,353.9 |
2,336.2 |
-17.7 |
-0.8% |
2,355.0 |
| Low |
2,301.8 |
2,299.0 |
-2.8 |
-0.1% |
2,237.2 |
| Close |
2,322.8 |
2,310.0 |
-12.8 |
-0.6% |
2,310.0 |
| Range |
52.1 |
37.2 |
-14.9 |
-28.6% |
117.8 |
| ATR |
40.9 |
40.6 |
-0.3 |
-0.6% |
0.0 |
| Volume |
374 |
206 |
-168 |
-44.9% |
1,967 |
|
| Daily Pivots for day following 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,426.7 |
2,405.5 |
2,330.5 |
|
| R3 |
2,389.5 |
2,368.3 |
2,320.2 |
|
| R2 |
2,352.3 |
2,352.3 |
2,316.8 |
|
| R1 |
2,331.1 |
2,331.1 |
2,313.4 |
2,323.1 |
| PP |
2,315.1 |
2,315.1 |
2,315.1 |
2,311.1 |
| S1 |
2,293.9 |
2,293.9 |
2,306.6 |
2,285.9 |
| S2 |
2,277.9 |
2,277.9 |
2,303.2 |
|
| S3 |
2,240.7 |
2,256.7 |
2,299.8 |
|
| S4 |
2,203.5 |
2,219.5 |
2,289.5 |
|
|
| Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,654.1 |
2,599.9 |
2,374.8 |
|
| R3 |
2,536.3 |
2,482.1 |
2,342.4 |
|
| R2 |
2,418.5 |
2,418.5 |
2,331.6 |
|
| R1 |
2,364.3 |
2,364.3 |
2,320.8 |
2,391.4 |
| PP |
2,300.7 |
2,300.7 |
2,300.7 |
2,314.3 |
| S1 |
2,246.5 |
2,246.5 |
2,299.2 |
2,273.6 |
| S2 |
2,182.9 |
2,182.9 |
2,288.4 |
|
| S3 |
2,065.1 |
2,128.7 |
2,277.6 |
|
| S4 |
1,947.3 |
2,010.9 |
2,245.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,355.0 |
2,237.2 |
117.8 |
5.1% |
45.0 |
1.9% |
62% |
False |
False |
393 |
| 10 |
2,355.0 |
2,184.9 |
170.1 |
7.4% |
41.4 |
1.8% |
74% |
False |
False |
307 |
| 20 |
2,355.0 |
2,163.1 |
191.9 |
8.3% |
39.0 |
1.7% |
77% |
False |
False |
254 |
| 40 |
2,355.0 |
2,109.1 |
245.9 |
10.6% |
39.4 |
1.7% |
82% |
False |
False |
184 |
| 60 |
2,355.0 |
2,023.1 |
331.9 |
14.4% |
33.7 |
1.5% |
86% |
False |
False |
124 |
| 80 |
2,355.0 |
1,960.2 |
394.8 |
17.1% |
28.2 |
1.2% |
89% |
False |
False |
93 |
| 100 |
2,355.0 |
1,756.9 |
598.1 |
25.9% |
31.8 |
1.4% |
92% |
False |
False |
74 |
| 120 |
2,355.0 |
1,756.9 |
598.1 |
25.9% |
27.5 |
1.2% |
92% |
False |
False |
62 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,494.3 |
|
2.618 |
2,433.6 |
|
1.618 |
2,396.4 |
|
1.000 |
2,373.4 |
|
0.618 |
2,359.2 |
|
HIGH |
2,336.2 |
|
0.618 |
2,322.0 |
|
0.500 |
2,317.6 |
|
0.382 |
2,313.2 |
|
LOW |
2,299.0 |
|
0.618 |
2,276.0 |
|
1.000 |
2,261.8 |
|
1.618 |
2,238.8 |
|
2.618 |
2,201.6 |
|
4.250 |
2,140.9 |
|
|
| Fisher Pivots for day following 15-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,317.6 |
2,327.0 |
| PP |
2,315.1 |
2,321.3 |
| S1 |
2,312.5 |
2,315.7 |
|