| Trading Metrics calculated at close of trading on 18-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Aug-2025 |
18-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
2,324.5 |
2,310.0 |
-14.5 |
-0.6% |
2,252.9 |
| High |
2,336.2 |
2,323.7 |
-12.5 |
-0.5% |
2,355.0 |
| Low |
2,299.0 |
2,307.4 |
8.4 |
0.4% |
2,237.2 |
| Close |
2,310.0 |
2,319.1 |
9.1 |
0.4% |
2,310.0 |
| Range |
37.2 |
16.3 |
-20.9 |
-56.2% |
117.8 |
| ATR |
40.6 |
38.9 |
-1.7 |
-4.3% |
0.0 |
| Volume |
206 |
82 |
-124 |
-60.2% |
1,967 |
|
| Daily Pivots for day following 18-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,365.6 |
2,358.7 |
2,328.1 |
|
| R3 |
2,349.3 |
2,342.4 |
2,323.6 |
|
| R2 |
2,333.0 |
2,333.0 |
2,322.1 |
|
| R1 |
2,326.1 |
2,326.1 |
2,320.6 |
2,329.6 |
| PP |
2,316.7 |
2,316.7 |
2,316.7 |
2,318.5 |
| S1 |
2,309.8 |
2,309.8 |
2,317.6 |
2,313.3 |
| S2 |
2,300.4 |
2,300.4 |
2,316.1 |
|
| S3 |
2,284.1 |
2,293.5 |
2,314.6 |
|
| S4 |
2,267.8 |
2,277.2 |
2,310.1 |
|
|
| Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,654.1 |
2,599.9 |
2,374.8 |
|
| R3 |
2,536.3 |
2,482.1 |
2,342.4 |
|
| R2 |
2,418.5 |
2,418.5 |
2,331.6 |
|
| R1 |
2,364.3 |
2,364.3 |
2,320.8 |
2,391.4 |
| PP |
2,300.7 |
2,300.7 |
2,300.7 |
2,314.3 |
| S1 |
2,246.5 |
2,246.5 |
2,299.2 |
2,273.6 |
| S2 |
2,182.9 |
2,182.9 |
2,288.4 |
|
| S3 |
2,065.1 |
2,128.7 |
2,277.6 |
|
| S4 |
1,947.3 |
2,010.9 |
2,245.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,355.0 |
2,240.5 |
114.5 |
4.9% |
44.5 |
1.9% |
69% |
False |
False |
386 |
| 10 |
2,355.0 |
2,221.0 |
134.0 |
5.8% |
37.2 |
1.6% |
73% |
False |
False |
307 |
| 20 |
2,355.0 |
2,163.1 |
191.9 |
8.3% |
38.3 |
1.6% |
81% |
False |
False |
251 |
| 40 |
2,355.0 |
2,116.9 |
238.1 |
10.3% |
38.2 |
1.6% |
85% |
False |
False |
181 |
| 60 |
2,355.0 |
2,023.1 |
331.9 |
14.3% |
34.0 |
1.5% |
89% |
False |
False |
125 |
| 80 |
2,355.0 |
1,975.4 |
379.6 |
16.4% |
27.9 |
1.2% |
91% |
False |
False |
94 |
| 100 |
2,355.0 |
1,756.9 |
598.1 |
25.8% |
31.9 |
1.4% |
94% |
False |
False |
75 |
| 120 |
2,355.0 |
1,756.9 |
598.1 |
25.8% |
27.7 |
1.2% |
94% |
False |
False |
63 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,393.0 |
|
2.618 |
2,366.4 |
|
1.618 |
2,350.1 |
|
1.000 |
2,340.0 |
|
0.618 |
2,333.8 |
|
HIGH |
2,323.7 |
|
0.618 |
2,317.5 |
|
0.500 |
2,315.6 |
|
0.382 |
2,313.6 |
|
LOW |
2,307.4 |
|
0.618 |
2,297.3 |
|
1.000 |
2,291.1 |
|
1.618 |
2,281.0 |
|
2.618 |
2,264.7 |
|
4.250 |
2,238.1 |
|
|
| Fisher Pivots for day following 18-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,317.9 |
2,326.5 |
| PP |
2,316.7 |
2,324.0 |
| S1 |
2,315.6 |
2,321.6 |
|