| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Aug-2025 |
19-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
2,310.0 |
2,320.8 |
10.8 |
0.5% |
2,252.9 |
| High |
2,323.7 |
2,328.6 |
4.9 |
0.2% |
2,355.0 |
| Low |
2,307.4 |
2,295.6 |
-11.8 |
-0.5% |
2,237.2 |
| Close |
2,319.1 |
2,300.8 |
-18.3 |
-0.8% |
2,310.0 |
| Range |
16.3 |
33.0 |
16.7 |
102.5% |
117.8 |
| ATR |
38.9 |
38.5 |
-0.4 |
-1.1% |
0.0 |
| Volume |
82 |
160 |
78 |
95.1% |
1,967 |
|
| Daily Pivots for day following 19-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,407.3 |
2,387.1 |
2,319.0 |
|
| R3 |
2,374.3 |
2,354.1 |
2,309.9 |
|
| R2 |
2,341.3 |
2,341.3 |
2,306.9 |
|
| R1 |
2,321.1 |
2,321.1 |
2,303.8 |
2,314.7 |
| PP |
2,308.3 |
2,308.3 |
2,308.3 |
2,305.2 |
| S1 |
2,288.1 |
2,288.1 |
2,297.8 |
2,281.7 |
| S2 |
2,275.3 |
2,275.3 |
2,294.8 |
|
| S3 |
2,242.3 |
2,255.1 |
2,291.7 |
|
| S4 |
2,209.3 |
2,222.1 |
2,282.7 |
|
|
| Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,654.1 |
2,599.9 |
2,374.8 |
|
| R3 |
2,536.3 |
2,482.1 |
2,342.4 |
|
| R2 |
2,418.5 |
2,418.5 |
2,331.6 |
|
| R1 |
2,364.3 |
2,364.3 |
2,320.8 |
2,391.4 |
| PP |
2,300.7 |
2,300.7 |
2,300.7 |
2,314.3 |
| S1 |
2,246.5 |
2,246.5 |
2,299.2 |
2,273.6 |
| S2 |
2,182.9 |
2,182.9 |
2,288.4 |
|
| S3 |
2,065.1 |
2,128.7 |
2,277.6 |
|
| S4 |
1,947.3 |
2,010.9 |
2,245.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,355.0 |
2,295.6 |
59.4 |
2.6% |
37.1 |
1.6% |
9% |
False |
True |
326 |
| 10 |
2,355.0 |
2,225.0 |
130.0 |
5.7% |
37.3 |
1.6% |
58% |
False |
False |
309 |
| 20 |
2,355.0 |
2,163.1 |
191.9 |
8.3% |
38.3 |
1.7% |
72% |
False |
False |
255 |
| 40 |
2,355.0 |
2,163.1 |
191.9 |
8.3% |
37.8 |
1.6% |
72% |
False |
False |
182 |
| 60 |
2,355.0 |
2,023.1 |
331.9 |
14.4% |
34.2 |
1.5% |
84% |
False |
False |
128 |
| 80 |
2,355.0 |
1,975.4 |
379.6 |
16.5% |
28.3 |
1.2% |
86% |
False |
False |
96 |
| 100 |
2,355.0 |
1,756.9 |
598.1 |
26.0% |
32.3 |
1.4% |
91% |
False |
False |
77 |
| 120 |
2,355.0 |
1,756.9 |
598.1 |
26.0% |
27.9 |
1.2% |
91% |
False |
False |
64 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,468.9 |
|
2.618 |
2,415.0 |
|
1.618 |
2,382.0 |
|
1.000 |
2,361.6 |
|
0.618 |
2,349.0 |
|
HIGH |
2,328.6 |
|
0.618 |
2,316.0 |
|
0.500 |
2,312.1 |
|
0.382 |
2,308.2 |
|
LOW |
2,295.6 |
|
0.618 |
2,275.2 |
|
1.000 |
2,262.6 |
|
1.618 |
2,242.2 |
|
2.618 |
2,209.2 |
|
4.250 |
2,155.4 |
|
|