| Trading Metrics calculated at close of trading on 20-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Aug-2025 |
20-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
2,320.8 |
2,298.2 |
-22.6 |
-1.0% |
2,252.9 |
| High |
2,328.6 |
2,303.6 |
-25.0 |
-1.1% |
2,355.0 |
| Low |
2,295.6 |
2,275.0 |
-20.6 |
-0.9% |
2,237.2 |
| Close |
2,300.8 |
2,292.3 |
-8.5 |
-0.4% |
2,310.0 |
| Range |
33.0 |
28.6 |
-4.4 |
-13.3% |
117.8 |
| ATR |
38.5 |
37.8 |
-0.7 |
-1.8% |
0.0 |
| Volume |
160 |
311 |
151 |
94.4% |
1,967 |
|
| Daily Pivots for day following 20-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,376.1 |
2,362.8 |
2,308.0 |
|
| R3 |
2,347.5 |
2,334.2 |
2,300.2 |
|
| R2 |
2,318.9 |
2,318.9 |
2,297.5 |
|
| R1 |
2,305.6 |
2,305.6 |
2,294.9 |
2,298.0 |
| PP |
2,290.3 |
2,290.3 |
2,290.3 |
2,286.5 |
| S1 |
2,277.0 |
2,277.0 |
2,289.7 |
2,269.4 |
| S2 |
2,261.7 |
2,261.7 |
2,287.1 |
|
| S3 |
2,233.1 |
2,248.4 |
2,284.4 |
|
| S4 |
2,204.5 |
2,219.8 |
2,276.6 |
|
|
| Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,654.1 |
2,599.9 |
2,374.8 |
|
| R3 |
2,536.3 |
2,482.1 |
2,342.4 |
|
| R2 |
2,418.5 |
2,418.5 |
2,331.6 |
|
| R1 |
2,364.3 |
2,364.3 |
2,320.8 |
2,391.4 |
| PP |
2,300.7 |
2,300.7 |
2,300.7 |
2,314.3 |
| S1 |
2,246.5 |
2,246.5 |
2,299.2 |
2,273.6 |
| S2 |
2,182.9 |
2,182.9 |
2,288.4 |
|
| S3 |
2,065.1 |
2,128.7 |
2,277.6 |
|
| S4 |
1,947.3 |
2,010.9 |
2,245.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,353.9 |
2,275.0 |
78.9 |
3.4% |
33.4 |
1.5% |
22% |
False |
True |
226 |
| 10 |
2,355.0 |
2,225.0 |
130.0 |
5.7% |
36.7 |
1.6% |
52% |
False |
False |
296 |
| 20 |
2,355.0 |
2,163.1 |
191.9 |
8.4% |
38.5 |
1.7% |
67% |
False |
False |
262 |
| 40 |
2,355.0 |
2,163.1 |
191.9 |
8.4% |
37.8 |
1.6% |
67% |
False |
False |
188 |
| 60 |
2,355.0 |
2,081.8 |
273.2 |
11.9% |
33.6 |
1.5% |
77% |
False |
False |
133 |
| 80 |
2,355.0 |
1,975.4 |
379.6 |
16.6% |
28.5 |
1.2% |
83% |
False |
False |
100 |
| 100 |
2,355.0 |
1,756.9 |
598.1 |
26.1% |
32.5 |
1.4% |
90% |
False |
False |
80 |
| 120 |
2,355.0 |
1,756.9 |
598.1 |
26.1% |
28.2 |
1.2% |
90% |
False |
False |
67 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,425.2 |
|
2.618 |
2,378.5 |
|
1.618 |
2,349.9 |
|
1.000 |
2,332.2 |
|
0.618 |
2,321.3 |
|
HIGH |
2,303.6 |
|
0.618 |
2,292.7 |
|
0.500 |
2,289.3 |
|
0.382 |
2,285.9 |
|
LOW |
2,275.0 |
|
0.618 |
2,257.3 |
|
1.000 |
2,246.4 |
|
1.618 |
2,228.7 |
|
2.618 |
2,200.1 |
|
4.250 |
2,153.5 |
|
|
| Fisher Pivots for day following 20-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,291.3 |
2,301.8 |
| PP |
2,290.3 |
2,298.6 |
| S1 |
2,289.3 |
2,295.5 |
|